Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Restaurant Brands International Limited Partnership QSP-UN.TO

Full chart Compare
Set alert

Price alert · QSP-UN.TO

All alert types
107.36 CAD 0.00 (+0.00%)

As ofNov 12, 2026, 1:42 PM EST

107.36 Day range 107.36
90.24 52-week range 110.09
YTD
+14.20%
1 year
+10.58%

QSP-UN.TO price history

QSP-UN.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026107.36107.36107.36107.360.000.00%0
Nov 12, 2026107.36107.36107.36107.36+1.69+1.60%100
Nov 11, 2026105.67105.67105.67105.670.000.00%0
Nov 10, 2026105.67105.67105.67105.670.000.00%0
Nov 9, 2026105.67105.67105.67105.670.000.00%0
Nov 6, 2026105.67105.67105.67105.670.000.00%0
Nov 5, 2026105.67105.67105.67105.670.000.00%0
Nov 4, 2026105.67105.67105.67105.670.000.00%0
Nov 3, 2026105.67105.67105.67105.670.000.00%0
Nov 2, 2026105.67105.67105.67105.670.000.00%0
Oct 30, 2026105.67105.67105.67105.670.000.00%0
Oct 29, 2026105.67105.67105.67105.670.000.00%0
Oct 28, 2026105.67105.67105.67105.670.000.00%0
Oct 27, 2026105.67105.67105.67105.670.000.00%0
Oct 26, 2026105.67105.67105.67105.670.000.00%0
Oct 23, 2026105.67105.67105.67105.670.000.00%0
Oct 22, 2026105.67105.67105.67105.670.000.00%0
Oct 21, 2026105.67105.67105.67105.670.000.00%0
Oct 20, 2026105.67105.67105.67105.670.000.00%0
Oct 19, 2026105.67105.67105.67105.670.000.00%0
Oct 16, 2026105.67105.67105.67105.670.000.00%0
Oct 15, 2026105.66105.67105.66105.67+4.35+4.29%200
Oct 14, 2026101.32101.32101.32101.320.000.00%0
Oct 13, 2026101.32101.32101.32101.32-2.14-2.07%100
Oct 9, 2026103.46103.46103.46103.460.000.00%0
Oct 8, 2026103.46103.46103.46103.460.000.00%0
Oct 7, 2026103.46103.46103.46103.460.000.00%0
Oct 6, 2026103.46103.46103.46103.460.000.00%0
Oct 5, 2026103.46103.46103.46103.460.000.00%0
Oct 2, 2026103.46103.46103.46103.460.000.00%0
Oct 1, 2026103.46103.46103.46103.460.000.00%0
Sep 30, 2026103.46103.46103.46103.460.000.00%0
Sep 29, 2026103.46103.46103.46103.460.000.00%0
Sep 28, 2026103.46103.46103.46103.460.000.00%0
Sep 25, 2026103.46103.46103.46103.460.000.00%0
Sep 24, 2026103.46103.46103.46103.460.000.00%0
Sep 23, 2026103.46103.46103.46103.460.000.00%0
Sep 22, 2026103.46103.46103.46103.460.000.00%0
Sep 21, 2026103.46103.46103.46103.460.000.00%0
Sep 18, 2026103.46103.46103.46103.460.000.00%0
Sep 17, 2026103.46103.46103.46103.46-6.63-6.02%100
Sep 16, 2026110.09110.09110.09110.090.000.00%0
Sep 15, 2026110.09110.09110.09110.090.000.00%0
Sep 14, 2026110.09110.09110.09110.090.000.00%0
Sep 11, 2026110.09110.09110.09110.090.000.00%0
Sep 10, 2026110.09110.09110.09110.090.000.00%0
Sep 9, 2026110.09110.09110.09110.090.000.00%0
Sep 8, 2026110.09110.09110.09110.09+4.09+3.86%1,000
Sep 4, 2026106.00106.00106.00106.000.000.00%0
Sep 3, 2026106.00106.00106.00106.000.000.00%0
Sep 2, 2026106.00106.00106.00106.000.000.00%0
Sep 1, 2026106.00106.00106.00106.000.000.00%0
Aug 31, 2026106.00106.00106.00106.000.000.00%0
Aug 28, 2026106.00106.00106.00106.000.000.00%0
Aug 27, 2026106.00106.00106.00106.000.000.00%0
Aug 26, 2026106.00106.00106.00106.000.000.00%0
Aug 25, 2026106.00106.00106.00106.000.000.00%0
Aug 24, 2026106.00106.00106.00106.000.000.00%0
Aug 21, 2026106.00106.00106.00106.000.000.00%0
Aug 20, 2026106.00106.00106.00106.000.000.00%0
Aug 19, 2026106.00106.00106.00106.000.000.00%0
Aug 18, 2026106.00106.00106.00106.000.000.00%0
Aug 17, 2026106.00106.00106.00106.000.000.00%0
Aug 14, 2026106.00106.00106.00106.00+4.43+4.36%300

64 days, newest first. Daily bars as drawn on the QSP-UN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.