Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY
19.25 USD +0.20 (+1.05%)
At closeNov 6, 2026, 6:55 PM EST
19.21 -0.04 -0.23%
After hours · Nov 6, 6:55 PM ET
19.23 Day range 19.50
19.05 52-week range 24.94
- YTD
- -18.26%
- 1 year
- -21.27%
QQQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.10 | 0.60 | 0.45 | 0.00% | 13 | 13 | 49.9% | ||
| — | — | — | — | — | — | — | 20.00 | 0.65 | 1.35 | 1.10 | 0.00% | 2 | 4 | 62.8% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 7 | 56.4% | 21.00 | 1.55 | 2.30 | 1.00 | 0.00% | 1 | 7 | 81.4% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 8 | 58.6% | 22.00 | 2.55 | 3.30 | 2.25 | 0.00% | 1 | 4 | 64.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 71.7% | 23.00 | 3.50 | 4.30 | 2.70 | 0.00% | 1 | 3 | 75.4% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 7 | 83.6% | 24.00 | 4.50 | 5.30 | 3.82 | 0.00% | 1 | 1 | 87.5% | ||