Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY
19.88 USD +0.63 (+3.27%)
Nov 9, 2026, 1:14 PM EST
19.44 Day range 19.92
19.05 52-week range 24.96
- YTD
- -15.58%
- 1 year
- -18.72%
QQQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.20 | 0.45 | 0.00% | 2 | 1 | 47.7% | 19.00 | 0.00 | 0.45 | 0.45 | 0.00% | 13 | 13 | 58.0% | ||
| 0.05 | 0.45 | 0.20 | +300.00% | 2 | 3 | 35.2% | 20.00 | 0.20 | 0.80 | 1.10 | 0.00% | 2 | 4 | 51.2% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 7 | 45.0% | 21.00 | 1.05 | 1.70 | 1.00 | 0.00% | 1 | 7 | 70.8% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 8 | 50.0% | 22.00 | 2.05 | 2.70 | 2.25 | 0.00% | 1 | 4 | 63.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 51.2% | 23.00 | 2.95 | 3.80 | 2.70 | 0.00% | 1 | 3 | 79.9% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 7 | 77.0% | 24.00 | 3.90 | 4.80 | 3.82 | 0.00% | 1 | 1 | 91.4% | ||