Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY
20.15 USD +0.43 (+2.18%)
At closeNov 11, 2026, 4:10 PM EST
20.10 -0.05 -0.25%
After hours · Nov 11, 4:10 PM ET
20.00 Day range 20.32
19.05 52-week range 24.96
- YTD
- -14.44%
- 1 year
- -18.32%
QQQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.60 | 0.45 | 0.00% | 2 | 1 | 70.6% | 19.00 | 0.00 | 0.35 | 0.45 | 0.00% | 13 | 13 | 61.7% | ||
| 0.10 | 0.55 | 0.41 | +105.00% | 4 | 5 | 35.5% | 20.00 | 0.05 | 0.50 | 1.10 | 0.00% | 2 | 4 | 43.2% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 7 | 42.6% | 21.00 | 0.55 | 1.20 | 1.00 | 0.00% | 1 | 7 | 51.1% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 8 | 63.5% | 22.00 | 1.55 | 2.35 | 2.25 | 0.00% | 1 | 4 | 86.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 52.0% | 23.00 | 2.55 | 3.20 | 2.70 | 0.00% | 1 | 3 | 92.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 7 | 79.7% | 24.00 | 3.60 | 4.20 | 3.82 | 0.00% | 1 | 1 | 64.5% | ||