Invesco NASDAQ 100 ETF QQQM
277.88 USD +7.66 (+2.83%)
Nov 9, 2026, 11:33 AM EST
272.68 Day range 279.52
228.75 52-week range 314.12
- YTD
- +9.87%
- 1 year
- +10.68%
QQQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 25.10 | 20.40 | 0.00% | 5 | 3 | 49.9% | 255.00 | 0.75 | 1.00 | 0.99 | -63.33% | 13 | 102 | 38.8% | ||
| 19.90 | 20.30 | 18.90 | +28.57% | 3 | 16 | 43.8% | 260.00 | 1.20 | 1.40 | 1.25 | -65.75% | 18 | 249 | 35.9% | ||
| 15.60 | 16.00 | 16.50 | +54.21% | 3 | 147 | 40.5% | 265.00 | 1.85 | 2.00 | 2.00 | -60.55% | 29 | 300 | 33.2% | ||
| 11.50 | 11.80 | 10.50 | +41.89% | 33 | 162 | 36.2% | 270.00 | 2.65 | 2.85 | 2.61 | -61.04% | 26 | 575 | 30.2% | ||
| 7.90 | 8.20 | 8.00 | +70.21% | 35 | 83 | 33.3% | 275.00 | 4.00 | 4.20 | 4.10 | -52.87% | 28 | 8,755 | 27.6% | ||
| 4.80 | 5.10 | 4.96 | +78.57% | 112 | 533 | 30.2% | 280.00 | 6.00 | 6.30 | 5.77 | -51.92% | 20 | 506 | 25.7% | ||
| 2.50 | 2.70 | 2.62 | +122.73% | 74 | 112 | 27.2% | 285.00 | 8.60 | 8.90 | 10.45 | -28.91% | 7 | 841 | 22.0% | ||
| 1.05 | 1.25 | 1.14 | +105.36% | 54 | 238 | 25.4% | 290.00 | 12.20 | 12.50 | 14.30 | -25.64% | 6 | 557 | 17.8% | ||
| 0.35 | 0.50 | 0.40 | +100.00% | 29 | 319 | 24.2% | 295.00 | 16.30 | 16.80 | 15.95 | -32.84% | 8 | 5,403 | 0.0% | ||
| 0.10 | 0.15 | 0.15 | +66.67% | 49 | 338 | 22.8% | 300.00 | 21.30 | 21.60 | 22.40 | -21.95% | 7 | 162 | 0.0% | ||