Invesco NASDAQ 100 ETF QQQM
270.18 USD +3.33 (+1.25%)
Nov 6, 2026, 1:12 PM EST
269.30 Day range 273.63
228.75 52-week range 314.12
- YTD
- +6.82%
- 1 year
- +7.29%
QQQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 22.80 | 23.70 | +10.23% | 5 | 22 | 45.2% | 250.00 | 2.15 | 2.50 | 2.28 | -28.57% | 40 | 188 | 44.3% | ||
| 18.00 | 18.40 | 20.40 | -29.41% | 5 | 2 | 41.6% | 255.00 | 2.90 | 3.30 | 2.90 | -33.33% | 50 | 94 | 41.9% | ||
| 14.20 | 14.60 | 13.48 | 0.00% | 7 | 16 | 40.0% | 260.00 | 3.90 | 4.20 | 4.00 | -30.56% | 43 | 237 | 38.8% | ||
| 10.30 | 10.80 | 10.60 | +7.07% | 15 | 156 | 36.8% | 265.00 | 5.20 | 5.60 | 5.04 | -30.96% | 50 | 290 | 36.6% | ||
| 7.20 | 7.50 | 7.20 | +2.86% | 36 | 166 | 34.0% | 270.00 | 7.00 | 7.30 | 6.70 | -22.81% | 45 | 587 | 33.8% | ||
| 4.40 | 4.80 | 5.20 | +4.00% | 45 | 80 | 31.5% | 275.00 | 9.20 | 9.50 | 9.25 | -22.92% | 51 | 8,757 | 30.9% | ||
| 2.60 | 2.85 | 2.75 | +3.77% | 76 | 609 | 29.9% | 280.00 | 12.40 | 12.80 | 12.56 | -14.27% | 22 | 496 | 30.5% | ||
| 1.15 | 1.45 | 1.24 | -20.26% | 97 | 90 | 27.9% | 285.00 | 15.70 | 16.20 | 16.00 | -15.79% | 16 | 828 | 27.3% | ||
| 0.40 | 0.70 | 0.65 | -43.48% | 104 | 244 | 27.0% | 290.00 | 20.10 | 20.50 | 20.25 | -10.79% | 25 | 572 | 26.5% | ||
| 0.20 | 0.35 | 0.25 | -37.50% | 29 | 295 | 27.0% | 295.00 | 23.90 | 25.00 | 25.00 | -7.06% | 19 | 5,428 | 23.2% | ||