Invesco NASDAQ 100 ETF QQQM
270.22 USD +3.37 (+1.26%)
At closeNov 9, 2026, 8:50 AM EST
272.96 +2.74 +1.01%
Pre-market · Nov 9, 8:50 AM ET
269.30 Day range 273.63
228.75 52-week range 314.12
- YTD
- +6.84%
- 1 year
- +7.63%
QQQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.70 | 0.00% | 5 | 14 | 0.0% | 250.00 | 0.00 | 0.00 | 1.92 | 0.00% | 70 | 192 | 12.5% | ||
| 0.00 | 0.00 | 20.40 | 0.00% | 5 | 3 | 0.0% | 255.00 | 0.00 | 0.00 | 2.70 | 0.00% | 76 | 102 | 6.3% | ||
| 0.00 | 0.00 | 14.70 | 0.00% | 2 | 16 | 0.0% | 260.00 | 0.00 | 0.00 | 3.65 | 0.00% | 51 | 249 | 6.3% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 17 | 147 | 0.0% | 265.00 | 0.00 | 0.00 | 5.07 | 0.00% | 66 | 300 | 3.1% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 41 | 162 | 0.0% | 270.00 | 0.00 | 0.00 | 6.70 | 0.00% | 116 | 575 | 0.2% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 57 | 83 | 3.1% | 275.00 | 0.00 | 0.00 | 8.70 | 0.00% | 55 | 8,755 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 105 | 533 | 6.3% | 280.00 | 0.00 | 0.00 | 12.00 | 0.00% | 24 | 506 | 0.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 135 | 112 | 6.3% | 285.00 | 0.00 | 0.00 | 14.70 | 0.00% | 18 | 841 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 114 | 238 | 6.3% | 290.00 | 0.00 | 0.00 | 19.23 | 0.00% | 30 | 557 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 56 | 319 | 12.5% | 295.00 | 0.00 | 0.00 | 23.75 | 0.00% | 25 | 5,403 | 0.0% | ||