Invesco NASDAQ 100 ETF QQQM
270.22 USD +3.37 (+1.26%)
At closeNov 6, 2026, 7:57 PM EST
270.61 +0.39 +0.14%
After hours · Nov 6, 7:57 PM ET
269.30 Day range 273.63
229.87 52-week range 312.76
- YTD
- +6.84%
- 1 year
- +7.30%
QQQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 22.90 | 23.70 | +10.23% | 5 | 22 | 49.0% | 250.00 | 1.75 | 2.25 | 1.92 | -41.82% | 70 | 188 | 45.8% | ||
| 18.10 | 18.60 | 20.40 | -29.41% | 5 | 2 | 45.6% | 255.00 | 2.55 | 2.80 | 2.70 | -37.93% | 76 | 94 | 41.9% | ||
| 14.20 | 14.60 | 14.70 | +9.05% | 2 | 16 | 42.8% | 260.00 | 3.50 | 3.90 | 3.65 | -36.63% | 51 | 237 | 40.1% | ||
| 10.40 | 10.90 | 10.70 | +8.08% | 17 | 156 | 39.8% | 265.00 | 4.70 | 5.20 | 5.07 | -30.55% | 66 | 290 | 37.4% | ||
| 7.20 | 7.60 | 7.40 | +5.71% | 41 | 166 | 36.8% | 270.00 | 6.50 | 7.00 | 6.70 | -22.81% | 116 | 587 | 35.0% | ||
| 4.50 | 4.90 | 4.70 | -6.00% | 57 | 80 | 34.3% | 275.00 | 8.80 | 9.30 | 8.70 | -27.50% | 55 | 8,757 | 32.3% | ||
| 2.50 | 2.90 | 2.65 | 0.00% | 105 | 609 | 32.3% | 280.00 | 11.70 | 12.30 | 12.00 | -18.09% | 24 | 496 | 30.1% | ||
| 1.15 | 1.35 | 1.27 | -18.06% | 135 | 90 | 29.1% | 285.00 | 15.40 | 16.00 | 14.70 | -22.63% | 18 | 828 | 28.1% | ||
| 0.30 | 0.60 | 0.55 | -52.17% | 114 | 244 | 27.7% | 290.00 | 19.70 | 20.30 | 19.23 | -15.29% | 30 | 572 | 26.8% | ||
| 0.05 | 0.30 | 0.20 | -50.00% | 56 | 295 | 28.0% | 295.00 | 24.50 | 25.00 | 23.75 | -11.71% | 25 | 5,428 | 26.4% | ||