Invesco NASDAQ 100 ETF QQQM
279.52 USD +9.30 (+3.44%)
At closeNov 10, 2026, 7:57 AM EST
278.43 -1.09 -0.39%
Pre-market · Nov 10, 7:57 AM ET
272.68 Day range 280.70
228.75 52-week range 314.12
- YTD
- +10.52%
- 1 year
- +8.94%
QQQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.40 | 0.00% | 5 | 3 | 0.0% | 255.00 | 0.00 | 0.00 | 0.62 | 0.00% | 29 | 99 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 16 | 0.0% | 260.00 | 0.00 | 0.00 | 0.96 | 0.00% | 36 | 248 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 8 | 143 | 0.0% | 265.00 | 0.00 | 0.00 | 1.45 | 0.00% | 57 | 306 | 6.3% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 37 | 139 | 0.0% | 270.00 | 0.00 | 0.00 | 2.30 | 0.00% | 53 | 576 | 6.3% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 54 | 81 | 0.0% | 275.00 | 0.00 | 0.00 | 3.40 | 0.00% | 43 | 8,772 | 3.1% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 221 | 614 | 0.4% | 280.00 | 0.00 | 0.00 | 5.30 | 0.00% | 41 | 492 | 0.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 107 | 144 | 3.1% | 285.00 | 0.00 | 0.00 | 7.50 | 0.00% | 12 | 833 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 104 | 289 | 6.3% | 290.00 | 0.00 | 0.00 | 11.50 | 0.00% | 11 | 553 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 64 | 324 | 6.3% | 295.00 | 0.00 | 0.00 | 16.00 | 0.00% | 13 | 5,403 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 74 | 324 | 12.5% | 300.00 | 0.00 | 0.00 | 20.40 | 0.00% | 25 | 162 | 0.0% | ||