Invesco NASDAQ 100 ETF QQQM
Compare
Set alert
266.85 USD -18.07 (-6.34%)
At closeNov 5, 2026, 7:30 PM EST
267.98 +1.13 +0.42%
After hours · Nov 5, 7:30 PM ET
266.52 Day range 281.50
228.75 52-week range 314.12
- YTD
- +5.51%
- 1 year
- +4.00%
5m chart
Price, volume, indicators and comparisons
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 8 hours ago |
Newest 20 of 147.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.