Invesco NASDAQ 100 ETF QQQM
Compare
Set alert
266.85 USD -18.07 (-6.34%)
At closeNov 6, 2026, 6:45 AM EST
271.41 +4.56 +1.71%
Pre-market · Nov 6, 6:45 AM ET
266.53 Day range 281.50
228.75 52-week range 314.12
- YTD
- +5.51%
- 1 year
- +5.96%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.149
- Mar 21, 2022Dividend: 0.194
- Jun 21, 2022Dividend: 0.205
- Sep 19, 2022Dividend: 0.245
- Dec 19, 2022Dividend: 0.27
- Mar 20, 2023Dividend: 0.25433
- Jun 20, 2023Dividend: 0.21666
- Sep 18, 2023Dividend: 0.24483
- Dec 18, 2023Dividend: 0.38069
- Mar 18, 2024Dividend: 0.34537
- Jun 24, 2024Dividend: 0.3199
- Sep 23, 2024Dividend: 0.29987
- Dec 23, 2024Dividend: 0.31031
- Mar 24, 2025Dividend: 0.31763
- Jun 23, 2025Dividend: 0.3161
- Sep 22, 2025Dividend: 0.30245
- Dec 22, 2025Dividend: 0.32301
- Mar 23, 2026Dividend: 0.32769
- Jun 22, 2026Dividend: 0.35215
- Sep 21, 2026Dividend: 0.31266
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.