Invesco NASDAQ Next Gen 100 ETF QQQJ
44.53 USD +0.46 (+1.04%)
At closeNov 4, 2026, 4:00 PM EST
44.53 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
44.07 Day range 44.68
34.39 52-week range 46.94
- YTD
- +20.84%
- 1 year
- +24.21%
QQQJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 2 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.96 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 1.6% | 45.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 3.1% | 46.00 | 0.00 | 0.00 | 1.55 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 6.3% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | 49.00 | — | — | — | — | — | — | — | ||