QQQJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.30 | 0.19 | 0.00% | 1 | 1 | 39.0% |
|---|
| — | — | — | — | — | — | — | 41.00 | | 0.15 | 0.40 | 0.20 | 0.00% | 1 | 7 | 35.5% |
|---|
| 1.15 | 1.85 | 2.70 | 0.00% | — | 2 | 32.7% | 43.00 | | 0.10 | 0.80 | 0.33 | 0.00% | 1 | 24 | 29.9% |
|---|
| 0.55 | 1.20 | 0.80 | 0.00% | 1 | 3 | 29.9% | 44.00 | | 0.80 | 1.20 | 0.96 | 0.00% | 1 | 2 | 28.5% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 1.00 | 1.70 | 1.35 | 0.00% | — | 1 | 26.2% |
|---|
| 0.00 | 0.35 | 0.41 | 0.00% | 1 | 15 | 25.8% | 46.00 | | 1.65 | 2.35 | 1.55 | 0.00% | — | 1 | 23.8% |
|---|
| 0.00 | 0.15 | 0.13 | 0.00% | 1 | 8 | 24.3% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.25 | 0.00% | 1 | 2 | 29.5% | 48.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
