Invesco NASDAQ Next Gen 100 ETF QQQJ
43.86 USD +1.29 (+3.03%)
At closeNov 9, 2026, 4:00 PM EST
43.86 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
42.88 Day range 44.05
34.39 52-week range 46.94
- YTD
- +19.02%
- 1 year
- +20.20%
QQQJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 2 | 0 | 0.8% | 44.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 6.3% | 46.00 | 2.95 | 3.60 | 1.55 | 0.00% | — | 1 | 65.2% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.25 | 0.00% | 1 | 2 | 36.3% | 48.00 | — | — | — | — | — | — | — | ||