Invesco NASDAQ Next Gen 100 ETF QQQJ
43.67 USD -0.19 (-0.43%)
At closeNov 10, 2026, 4:00 PM EST
43.67 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
43.34 Day range 43.86
34.39 52-week range 46.94
- YTD
- +18.51%
- 1 year
- +17.84%
QQQJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 2 | 0 | 1.6% | 44.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 6.3% | 46.00 | 2.95 | 3.60 | 1.55 | 0.00% | — | 1 | 63.7% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.25 | 0.00% | 1 | 2 | 39.6% | 48.00 | — | — | — | — | — | — | — | ||