Invesco NASDAQ Next Gen 100 ETF QQQJ
43.52 USD -0.34 (-0.78%)
Nov 10, 2026, 2:48 PM EST
43.34 Day range 43.86
34.39 52-week range 46.94
- YTD
- +18.09%
- 1 year
- +17.42%
QQQJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.15 | 0.19 | 0.00% | 1 | 1 | 39.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.05 | 0.25 | 0.20 | 0.00% | 1 | 7 | 36.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.15 | 0.40 | 0.50 | 0.00% | 1 | 13 | 33.0% | ||
| 0.85 | 1.20 | 0.75 | 0.00% | 4 | 4 | 30.7% | 43.00 | 0.10 | 0.65 | 0.33 | 0.00% | 1 | 24 | 29.5% | ||
| 0.10 | 0.65 | 0.99 | 0.00% | 2 | 4 | 28.7% | 44.00 | 0.65 | 1.10 | 1.50 | 0.00% | 10 | 12 | 27.6% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 4 | 5 | 25.3% | 45.00 | 0.80 | 1.80 | 1.35 | 0.00% | — | 1 | 28.2% | ||
| 0.00 | 0.10 | 0.41 | 0.00% | 1 | 15 | 25.6% | 46.00 | 2.95 | 3.60 | 1.55 | 0.00% | — | 1 | 56.9% | ||
| 0.00 | 0.10 | 0.13 | 0.00% | 1 | 8 | 32.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.25 | 0.00% | 1 | 2 | 38.9% | 48.00 | — | — | — | — | — | — | — | ||