Invesco NASDAQ Next Gen 100 ETF QQQJ
43.86 USD +1.29 (+3.03%)
At closeNov 9, 2026, 4:00 PM EST
43.64 -0.22 -0.50%
After hours · Nov 9, 4:00 PM ET
42.88 Day range 44.05
34.39 52-week range 46.94
- YTD
- +19.02%
- 1 year
- +20.20%
QQQJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.35 | 0.19 | 0.00% | 1 | 1 | 52.3% | ||
| — | — | — | — | — | — | — | 41.00 | 0.05 | 0.25 | 0.20 | 0.00% | 1 | 7 | 37.8% | ||
| — | — | — | — | — | — | — | 42.00 | 0.10 | 0.40 | 0.50 | 0.00% | 1 | 13 | 35.0% | ||
| 0.50 | 2.35 | 0.75 | 0.00% | 4 | 4 | 60.2% | 43.00 | 0.10 | 0.60 | 0.33 | 0.00% | 1 | 24 | 30.9% | ||
| 0.30 | 0.90 | 0.99 | 0.00% | 2 | 4 | 30.5% | 44.00 | 0.05 | 0.95 | 1.50 | 0.00% | 10 | 12 | 27.6% | ||
| 0.15 | 0.45 | 0.15 | -78.57% | 4 | 1 | 28.3% | 45.00 | 0.50 | 1.55 | 1.35 | 0.00% | — | 1 | 26.9% | ||
| 0.00 | 0.20 | 0.41 | 0.00% | 1 | 15 | 27.3% | 46.00 | 2.95 | 3.60 | 1.55 | 0.00% | — | 1 | 62.5% | ||
| 0.00 | 0.10 | 0.13 | 0.00% | 1 | 8 | 28.6% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.25 | 0.00% | 1 | 2 | 34.8% | 48.00 | — | — | — | — | — | — | — | ||