Invesco NASDAQ Next Gen 100 ETF QQQJ
43.67 USD -0.19 (-0.43%)
At closeNov 10, 2026, 4:00 PM EST
43.34 -0.33 -0.76%
After hours · Nov 10, 4:00 PM ET
43.34 Day range 43.86
34.39 52-week range 46.94
- YTD
- +18.51%
- 1 year
- +17.84%
QQQJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.35 | 0.19 | 0.00% | 1 | 1 | 53.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.05 | 0.20 | 0.20 | 0.00% | 1 | 7 | 35.1% | ||
| — | — | — | — | — | — | — | 42.00 | 0.10 | 0.40 | 0.50 | 0.00% | 1 | 13 | 34.6% | ||
| 0.85 | 2.10 | 0.75 | 0.00% | 4 | 4 | 58.2% | 43.00 | 0.10 | 0.60 | 0.33 | 0.00% | 1 | 24 | 29.8% | ||
| 0.10 | 1.45 | 0.99 | 0.00% | 2 | 4 | 53.0% | 44.00 | 0.00 | 1.00 | 1.50 | 0.00% | 10 | 12 | 27.1% | ||
| 0.05 | 0.30 | 0.15 | 0.00% | 4 | 5 | 25.9% | 45.00 | 0.80 | 1.65 | 1.35 | 0.00% | — | 1 | 26.7% | ||
| 0.00 | 0.15 | 0.41 | 0.00% | 1 | 15 | 27.5% | 46.00 | 2.95 | 3.60 | 1.55 | 0.00% | — | 1 | 60.7% | ||
| 0.00 | 0.10 | 0.13 | 0.00% | 1 | 8 | 31.3% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.25 | 0.00% | 1 | 2 | 37.7% | 48.00 | — | — | — | — | — | — | — | ||