NEOS NASDAQ-100(R) High Income ETF QQQI
51.31 USD +0.26 (+0.51%)
At closeNov 3, 2026, 4:26 PM EST
51.50 +0.19 +0.36%
After hours · Nov 3, 4:26 PM ET
51.20 Day range 51.51
47.87 52-week range 57.84
- YTD
- -4.73%
- 1 year
- -7.88%
QQQI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.05 | 0.40 | 0.15 | 0.00% | 130 | 461 | 41.0% | ||
| 2.65 | 4.50 | 4.00 | 0.00% | 10 | 1 | 57.0% | 48.00 | 0.20 | 0.30 | 0.25 | +66.67% | 26 | 492 | 31.0% | ||
| 3.80 | 6.20 | 6.20 | 0.00% | 1 | 0 | 84.1% | 49.00 | 0.20 | 0.50 | 0.40 | -21.57% | 43 | 798 | 30.5% | ||
| 1.70 | 2.25 | 1.75 | -27.08% | 11 | 23 | 33.5% | 50.00 | 0.65 | 0.75 | 0.70 | -16.67% | 69 | 1,704 | 29.0% | ||
| 0.85 | 1.25 | 1.10 | 0.00% | 34 | 181 | 24.0% | 51.00 | 0.95 | 1.10 | 1.06 | -11.67% | 87 | 5,789 | 27.6% | ||
| 0.45 | 0.60 | 0.52 | +4.17% | 138 | 197 | 19.7% | 52.00 | 1.55 | 1.80 | 1.65 | -8.84% | 36 | 3,526 | 31.2% | ||
| 0.15 | 0.20 | 0.18 | +5.88% | 106 | 990 | 16.6% | 53.00 | 2.25 | 2.55 | 2.39 | -8.08% | 195 | 5,628 | 33.8% | ||
| 0.00 | 0.15 | 0.05 | +66.67% | 256 | 2,050 | 20.2% | 54.00 | 3.10 | 3.50 | 3.10 | -10.14% | 8 | 3,058 | 39.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 42 | 4,322 | 19.3% | 55.00 | 4.10 | 4.60 | 4.35 | +1.64% | 7 | 2,273 | 48.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 59 | 3,055 | 23.0% | 56.00 | 4.80 | 5.60 | 5.20 | -0.76% | 1 | 317 | 55.0% | ||