NEOS NASDAQ-100(R) High Income ETF QQQI
49.48 USD +0.60 (+1.23%)
At closeNov 6, 2026, 7:57 PM EST
49.61 +0.13 +0.26%
After hours · Nov 6, 7:57 PM ET
49.32 Day range 50.06
48.12 52-week range 57.69
- YTD
- -8.13%
- 1 year
- -8.78%
QQQI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.50 | 4.50 | 0.00% | 5 | 8 | 72.9% | 45.00 | 0.05 | 0.25 | 0.30 | 0.00% | 43 | 113 | 42.6% | ||
| 5.50 | 10.00 | 11.06 | 0.00% | 2 | 0 | 157.4% | 46.00 | 0.05 | 0.30 | 0.29 | -34.09% | 91 | 157 | 37.7% | ||
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.30 | 0.55 | 0.40 | -38.46% | 49 | 536 | 39.0% | ||
| 1.50 | 2.20 | 2.20 | +23.60% | 8 | 7 | 35.0% | 48.00 | 0.30 | 0.70 | 0.60 | -36.84% | 657 | 615 | 34.4% | ||
| 1.00 | 2.00 | 1.15 | +21.05% | 108 | 66 | 45.5% | 49.00 | 0.85 | 1.00 | 0.95 | -32.14% | 231 | 1,047 | 31.8% | ||
| 0.45 | 0.60 | 0.60 | +20.00% | 110 | 217 | 21.5% | 50.00 | 1.25 | 1.75 | 1.30 | -31.22% | 50 | 1,689 | 38.0% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 188 | 542 | 20.1% | 51.00 | 1.90 | 2.50 | 2.05 | -21.15% | 40 | 5,825 | 41.5% | ||
| 0.00 | 0.30 | 0.04 | -33.33% | 359 | 411 | 28.9% | 52.00 | 2.75 | 3.40 | 3.20 | +3.23% | 76 | 3,562 | 47.4% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 118 | 1,040 | 28.5% | 53.00 | 3.70 | 4.30 | 4.00 | -5.88% | 111 | 5,332 | 52.1% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 20 | 2,182 | 26.4% | 54.00 | 4.70 | 5.60 | 5.00 | -7.75% | 27 | 2,982 | 54.1% | ||