NEOS NASDAQ-100(R) High Income ETF QQQI
49.23 USD -2.59 (-5.00%)
Nov 5, 2026, 12:42 PM EST
48.84 Day range 51.37
47.87 52-week range 57.84
- YTD
- -8.60%
- 1 year
- -10.72%
QQQI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.10 | 4.50 | -35.71% | 5 | 12 | 51.5% | 45.00 | 0.20 | 0.30 | 0.25 | +733.33% | 31 | 112 | 40.6% | ||
| 5.50 | 10.00 | 11.06 | 0.00% | 2 | 0 | 151.6% | 46.00 | 0.30 | 0.45 | 0.37 | +270.00% | 100 | 127 | 39.3% | ||
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.50 | 0.60 | 0.55 | +175.00% | 248 | 380 | 36.0% | ||
| 1.90 | 2.55 | 1.86 | -53.50% | 4 | 1 | 46.2% | 48.00 | 0.70 | 0.80 | 0.75 | +400.00% | 191 | 485 | 32.6% | ||
| 1.10 | 1.45 | 1.30 | -79.03% | 28 | 0 | 32.6% | 49.00 | 1.05 | 1.15 | 1.10 | +450.00% | 272 | 827 | 30.7% | ||
| 0.60 | 0.75 | 0.70 | -60.00% | 158 | 22 | 26.4% | 50.00 | 1.50 | 1.70 | 1.62 | +362.86% | 213 | 1,721 | 30.8% | ||
| 0.25 | 0.35 | 0.30 | -76.38% | 445 | 177 | 23.8% | 51.00 | 2.25 | 2.35 | 2.30 | +228.57% | 106 | 5,834 | 30.3% | ||
| 0.05 | 0.10 | 0.10 | -80.00% | 186 | 420 | 20.3% | 52.00 | 2.85 | 3.40 | 2.91 | +164.55% | 122 | 3,606 | 39.2% | ||
| 0.00 | 0.05 | 0.01 | -93.33% | 504 | 1,165 | 21.7% | 53.00 | 3.10 | 4.30 | 3.95 | +123.16% | 991 | 5,413 | 42.7% | ||
| 0.00 | 0.05 | 0.02 | -71.43% | 46 | 2,225 | 26.0% | 54.00 | 4.10 | 5.70 | 4.75 | +66.67% | 199 | 3,040 | 61.7% | ||