NEOS NASDAQ-100(R) High Income ETF QQQI
49.48 USD +0.60 (+1.23%)
At closeNov 6, 2026, 7:57 PM EST
49.61 +0.13 +0.26%
After hours · Nov 6, 7:57 PM ET
49.32 Day range 50.06
48.12 52-week range 57.69
- YTD
- -8.13%
- 1 year
- -8.78%
QQQI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 10 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 43 | 0 | 12.5% | ||
| 5.50 | 10.00 | 11.06 | 0.00% | 2 | 0 | 170.0% | 46.00 | 0.00 | 0.00 | 0.29 | 0.00% | 91 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.40 | 0.00% | 49 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 8 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.60 | 0.00% | 657 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 108 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.95 | 0.00% | 231 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 110 | 0 | 1.6% | 50.00 | 0.00 | 0.00 | 1.30 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 188 | 0 | 6.3% | 51.00 | 0.00 | 0.00 | 2.05 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 359 | 0 | 6.3% | 52.00 | 0.00 | 0.00 | 3.20 | 0.00% | 76 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 118 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 4.00 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 5.00 | 0.00% | 27 | 0 | 0.0% | ||