NEOS NASDAQ-100(R) High Income ETF QQQI
49.48 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:21 AM EST
49.88 +0.40 +0.81%
Pre-market · Nov 9, 9:21 AM ET
Day range unavailable
47.87 52-week range 57.84
- YTD
- -8.13%
- 1 year
- -8.54%
QQQI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 8 | 0.0% | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 43 | 109 | 12.5% | ||
| 5.50 | 10.00 | 11.06 | 0.00% | 2 | 0 | 170.0% | 46.00 | 0.00 | 0.00 | 0.29 | 0.00% | 91 | 182 | 12.5% | ||
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.40 | 0.00% | 49 | 531 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 8 | 7 | 0.0% | 48.00 | 0.00 | 0.00 | 0.60 | 0.00% | 657 | 940 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 108 | 156 | 0.0% | 49.00 | 0.00 | 0.00 | 0.95 | 0.00% | 231 | 1,136 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 110 | 264 | 1.6% | 50.00 | 0.00 | 0.00 | 1.30 | 0.00% | 50 | 1,692 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 188 | 580 | 6.3% | 51.00 | 0.00 | 0.00 | 2.05 | 0.00% | 40 | 5,831 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 359 | 639 | 6.3% | 52.00 | 0.00 | 0.00 | 3.20 | 0.00% | 76 | 3,515 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 118 | 1,031 | 12.5% | 53.00 | 0.00 | 0.00 | 4.00 | 0.00% | 111 | 5,310 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 2,171 | 12.5% | 54.00 | 0.00 | 0.00 | 5.00 | 0.00% | 27 | 2,975 | 0.0% | ||