NEOS NASDAQ-100(R) High Income ETF QQQI
50.86 USD +1.38 (+2.78%)
Nov 9, 2026, 11:13 AM EST
49.90 Day range 51.01
47.87 52-week range 57.84
- YTD
- -5.57%
- 1 year
- -5.99%
QQQI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 10.00 | 11.06 | 0.00% | 2 | 0 | 142.0% | 46.00 | 0.05 | 0.15 | 0.08 | -72.41% | 32 | 182 | 41.2% | ||
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.15 | 0.20 | 0.15 | -62.50% | 49 | 531 | 37.3% | ||
| 2.05 | 3.20 | 2.20 | 0.00% | 2 | 7 | 36.8% | 48.00 | 0.15 | 0.25 | 0.20 | -66.67% | 58 | 940 | 32.3% | ||
| 1.65 | 2.15 | 2.00 | +73.91% | 6 | 156 | 26.5% | 49.00 | 0.30 | 0.45 | 0.35 | -63.16% | 18 | 1,136 | 31.6% | ||
| 1.25 | 1.30 | 1.00 | +66.67% | 81 | 264 | 22.2% | 50.00 | 0.50 | 0.70 | 0.60 | -53.85% | 238 | 1,692 | 29.3% | ||
| 0.45 | 0.60 | 0.55 | +266.67% | 107 | 580 | 18.3% | 51.00 | 0.95 | 1.25 | 1.15 | -43.90% | 33 | 5,831 | 31.8% | ||
| 0.05 | 0.15 | 0.10 | +150.00% | 38 | 639 | 14.6% | 52.00 | 1.65 | 1.90 | 1.88 | -41.25% | 7 | 3,515 | 33.3% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 118 | 1,031 | 15.8% | 53.00 | 2.35 | 3.00 | 2.64 | -34.00% | 8 | 5,310 | 45.6% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 9 | 2,171 | 21.1% | 54.00 | 3.50 | 4.10 | 3.91 | -21.80% | 62 | 2,975 | 57.2% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 9 | 3,057 | 26.0% | 55.00 | 4.50 | 4.80 | 4.70 | -21.54% | 19 | 2,009 | 54.9% | ||