Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion NASDAQ-100 Equal Weighted Index Shares QQQE

Full chart Compare
Set alert

Price alert · QQQE

All alert types
115.84 USD -0.74 (-0.63%)

Regular-session close

120.00 +4.16 +3.59%

After hours · Nov 13, 4:00 PM ET

114.69 Day range 116.67
96.06 52-week range 124.69
YTD
+13.22%
1 year
+14.90%

QQQE price history

QQQE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026116.67116.67114.68115.84-0.74-0.63%154,659
Nov 12, 2026116.29117.79116.24116.58-1.12-0.95%172,500
Nov 11, 2026116.78118.09116.37117.70+2.58+2.24%191,900
Nov 10, 2026114.48115.42114.09115.12-0.42-0.36%288,200
Nov 9, 2026113.16116.05112.76115.54+3.53+3.15%299,000
Nov 6, 2026112.03112.66111.22112.01+0.49+0.44%239,700
Nov 5, 2026116.45116.74111.41111.52-5.86-4.99%432,700
Nov 4, 2026116.54117.99116.49117.38+1.43+1.23%381,000
Nov 3, 2026116.27116.73115.83115.95+0.06+0.05%243,200
Nov 2, 2026116.98117.89115.74115.89-0.40-0.34%143,100
Oct 30, 2026117.74117.78115.47116.29-2.92-2.45%478,000
Oct 29, 2026118.81119.29118.44119.21-0.65-0.54%156,000
Oct 28, 2026119.20119.90118.90119.86+0.55+0.46%130,100
Oct 27, 2026118.36119.41118.06119.31+1.25+1.06%127,900
Oct 26, 2026117.24118.51117.24118.06+0.89+0.76%88,800
Oct 23, 2026117.22117.83116.86117.17-0.46-0.39%81,000
Oct 22, 2026118.26118.54117.10117.63-1.74-1.46%219,600
Oct 21, 2026118.93119.80118.81119.37+0.79+0.67%120,200
Oct 20, 2026117.67119.12117.33118.58+0.86+0.73%282,300
Oct 19, 2026118.08118.58117.66117.72+0.62+0.53%146,900
Oct 16, 2026119.48119.48116.65117.10-2.50-2.09%186,200
Oct 15, 2026117.35119.68117.35119.60+1.08+0.91%185,900
Oct 14, 2026119.54119.74118.08118.52-1.93-1.60%122,600
Oct 13, 2026120.12120.54119.76120.45-0.48-0.40%175,700
Oct 12, 2026121.90121.94120.76120.93-0.99-0.81%121,000
Oct 9, 2026121.74121.97121.30121.92+0.89+0.74%80,500
Oct 8, 2026121.05121.57120.18121.03-0.86-0.71%323,600
Oct 7, 2026122.08122.08121.49121.89-1.10-0.89%181,600
Oct 6, 2026122.68123.45122.68122.99+0.70+0.57%157,400
Oct 5, 2026121.57122.30121.32122.29+0.90+0.74%118,500
Oct 2, 2026121.99122.12121.17121.39+0.73+0.61%215,600
Oct 1, 2026120.44121.10119.81120.66+0.55+0.46%260,400
Sep 30, 2026120.81120.89120.11120.11-0.20-0.17%366,200
Sep 29, 2026120.36120.49119.67120.31+0.35+0.29%171,100
Sep 28, 2026120.47120.47119.14119.96-1.06-0.88%143,300
Sep 25, 2026120.96121.33120.49121.02+0.46+0.38%100,600
Sep 24, 2026120.59120.92119.95120.56-0.34-0.28%149,800
Sep 23, 2026121.60121.60120.55120.90-0.81-0.67%117,200
Sep 22, 2026120.87121.88120.83121.71+1.02+0.85%101,400
Sep 21, 2026118.95121.05118.72120.69+2.87+2.44%400,900
Sep 18, 2026117.77117.84117.05117.82+0.26+0.22%182,500
Sep 17, 2026117.93117.93117.18117.56+0.94+0.81%112,100
Sep 16, 2026116.83117.68115.96116.62-0.14-0.12%141,700
Sep 15, 2026117.71117.71116.68116.76-1.25-1.06%136,600
Sep 14, 2026117.31118.48117.09118.01-0.23-0.19%204,300
Sep 11, 2026118.40118.62118.01118.24+0.67+0.57%96,100
Sep 10, 2026117.82118.49117.47117.57-1.23-1.04%260,500
Sep 9, 2026119.33119.58118.71118.80-0.98-0.82%105,800
Sep 8, 2026120.58120.58119.64119.78-0.97-0.80%81,300
Sep 4, 2026120.63121.03120.48120.75-0.18-0.15%107,800
Sep 3, 2026120.41121.06119.96120.93+1.05+0.88%90,900
Sep 2, 2026119.64119.92119.39119.88-0.02-0.02%148,300
Sep 1, 2026120.97120.97119.60119.90-2.04-1.67%174,200
Aug 31, 2026121.87122.10121.42121.94-0.33-0.27%141,500
Aug 28, 2026122.90123.09122.05122.27-1.12-0.91%155,700
Aug 27, 2026122.76123.41122.72123.39+1.10+0.90%128,900
Aug 26, 2026121.81122.58121.81122.29-0.09-0.07%153,900
Aug 25, 2026122.33122.72121.96122.38+0.34+0.28%142,100
Aug 24, 2026122.42122.42121.63122.04-0.71-0.58%274,900
Aug 21, 2026122.91123.30122.31122.75+0.53+0.43%101,000
Aug 20, 2026122.43122.88122.02122.22-0.73-0.59%96,500
Aug 19, 2026122.99123.61122.70122.95+0.34+0.28%151,300
Aug 18, 2026123.07123.52122.52122.61-1.34-1.08%197,400
Aug 17, 2026124.70124.70123.90123.95-0.68-0.55%94,000
Aug 14, 2026124.84125.00124.22124.63-0.06-0.05%98,700

65 days, newest first. Daily bars as drawn on the QQQE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.