Invesco QQQ Trust QQQ
674.76 USD -4.59 (-0.68%)
At closeNov 10, 2026, 7:59 PM EST
679.24 +4.48 +0.66%
After hours · Nov 10, 7:59 PM ET
667.05 Day range 680.95
555.60 52-week range 762.86
- YTD
- +9.84%
- 1 year
- +8.27%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 10 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 669.84 | Bullish |
| EMA (5) | EMA | 674.04 | Bullish |
| SMA (10) | SMA | 684.70 | Bearish |
| EMA (10) | EMA | 682.58 | Bearish |
| SMA (20) | SMA | 700.86 | Bearish |
| EMA (20) | EMA | 696.79 | Bearish |
| SMA (21) | SMA | 702.90 | Bearish |
| EMA (21) | EMA | 697.82 | Bearish |
| SMA (25) | SMA | 710.54 | Bearish |
| EMA (25) | EMA | 701.34 | Bearish |
| SMA (30) | SMA | 717.02 | Bearish |
| EMA (30) | EMA | 704.65 | Bearish |
| SMA (50) | SMA | 719.39 | Bearish |
| EMA (50) | EMA | 710.89 | Bearish |
| SMA (63) | SMA | 719.10 | Bearish |
| EMA (63) | EMA | 711.71 | Bearish |
| SMA (75) | SMA | 716.72 | Bearish |
| EMA (75) | EMA | 711.24 | Bearish |
| SMA (100) | SMA | 715.49 | Bearish |
| EMA (100) | EMA | 707.93 | Bearish |
| SMA (125) | SMA | 717.08 | Bearish |
| EMA (125) | EMA | 702.90 | Bearish |
| SMA (150) | SMA | 708.05 | Bearish |
| EMA (150) | EMA | 697.04 | Bearish |
| SMA (200) | SMA | 681.42 | Bearish |
| EMA (200) | EMA | 684.16 | Bearish |
| VWAP (HLC/3) | VWAP | 598.29 | Bearish |
| ZZ (0.05) | ZigZag | 674.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 653.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 685.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 697.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 677.10 | Bearish |
| WMA (10) | Weighted Moving Average | 675.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 664.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 680.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 685.78 | Bearish |