Defiance 2X Daily Long Pure Quantum ETF QPUX
6.32 USD +0.93 (+17.25%)
At closeNov 9, 2026, 7:38 PM EST
6.26 -0.06 -0.95%
After hours · Nov 9, 7:38 PM ET
5.44 Day range 6.50
3.90 52-week range 101.73
- YTD
- -86.88%
- 1 year
- -93.44%
QPUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.90 | 2.90 | 0.00% | 6 | 6 | 597.7% | 3.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.10 | 0.88 | 0.00% | 1 | 2 | 132.8% | 5.00 | 0.05 | 1.30 | 0.75 | 0.00% | 1 | 8 | 317.6% | ||
| — | — | — | — | — | — | — | 6.00 | 0.20 | 1.60 | 1.00 | 0.00% | 5 | 6 | 248.4% | ||
| 0.05 | 1.50 | 0.45 | +28.57% | 20 | 8 | 236.3% | 7.00 | 0.25 | 1.85 | 1.15 | -36.11% | 10 | 11 | 142.2% | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 1 | 39 | 228.5% | 8.00 | 1.50 | 2.50 | 3.90 | 0.00% | 3 | 25 | 189.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 2 | 22 | 275.8% | 9.00 | 2.25 | 3.80 | 1.88 | 0.00% | 1 | 1 | 240.6% | ||
| 0.00 | 0.80 | 0.17 | +240.00% | 1 | 71 | 293.8% | 10.00 | 2.70 | 4.40 | 4.50 | +13.35% | 15 | 77 | 377.0% | ||
| 0.00 | 1.00 | 0.09 | 0.00% | 2 | 2 | 354.7% | 11.00 | 4.30 | 5.30 | 5.71 | 0.00% | 1 | 15 | 228.1% | ||