QPUX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 3.80 | 2.90 | -19.44% | 6 | 3 | 165.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 2.40 | 2.30 | 0.00% | 2 | 2 | 182.8% | 5.00 | | 0.00 | 1.50 | 0.68 | 0.00% | 11 | 3 | 223.8% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.65 | 1.65 | 1.00 | +566.67% | 5 | 1 | 196.5% |
|---|
| 0.20 | 0.95 | 0.38 | -36.67% | 3 | 5 | 167.6% | 7.00 | | 1.10 | 2.75 | 1.80 | +28.57% | 3 | 8 | 215.6% |
|---|
| 0.10 | 0.90 | 0.23 | -64.62% | 10 | 42 | 195.3% | 8.00 | | 1.95 | 2.95 | 1.80 | 0.00% | 1 | 28 | 169.9% |
|---|
| 0.05 | 1.00 | 0.15 | -75.00% | 2 | 22 | 233.2% | 9.00 | | 2.55 | 4.10 | 1.88 | 0.00% | 1 | 1 | 173.0% |
|---|
| 0.00 | 0.35 | 0.25 | 0.00% | 7 | 21 | 178.9% | 10.00 | | 3.20 | 5.00 | 3.97 | +14.08% | 2 | 79 | 112.5% |
|---|
Sign in to watch contracts
