Defiance 2X Daily Long Pure Quantum ETF QPUX
5.93 USD -0.39 (-6.15%)
At closeNov 10, 2026, 6:11 PM EST
5.73 -0.20 -3.40%
After hours · Nov 10, 6:11 PM ET
5.67 Day range 6.27
3.90 52-week range 88.92
- YTD
- -87.69%
- 1 year
- -93.46%
QPUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.80 | 2.90 | 0.00% | 6 | 0 | 275.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.20 | 0.88 | 0.00% | 1 | 2 | 212.9% | 5.00 | 0.05 | 1.30 | 0.75 | 0.00% | 1 | 8 | 288.3% | ||
| — | — | — | — | — | — | — | 6.00 | 0.25 | 1.40 | 1.00 | 0.00% | 5 | 6 | 192.2% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 20 | 28 | 185.9% | 7.00 | 0.45 | 2.20 | 1.15 | 0.00% | 10 | 21 | 147.7% | ||
| 0.00 | 0.75 | 0.10 | -33.33% | 2 | 39 | 235.2% | 8.00 | 1.85 | 2.85 | 3.90 | 0.00% | 3 | 25 | 207.8% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 22 | 321.1% | 9.00 | 2.30 | 3.90 | 1.88 | 0.00% | 1 | 1 | 140.6% | ||
| 0.00 | 0.35 | 0.17 | 0.00% | 1 | 71 | 246.9% | 10.00 | 3.10 | 4.90 | 4.50 | 0.00% | 15 | 76 | 440.6% | ||