iShares Nasdaq-100 ex Top 30 ETF QNXT
29.80 USD -0.02 (-0.05%)
At closeNov 6, 2026, 4:00 PM EST
29.77 -0.03 -0.11%
After hours · Nov 6, 4:00 PM ET
29.69 Day range 29.90
25.62 52-week range 32.47
- YTD
- +8.06%
- 1 year
- +9.01%
MAX chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.35 | Bearish |
| EMA (5) | EMA | 30.26 | Bearish |
| SMA (10) | SMA | 30.73 | Bearish |
| EMA (10) | EMA | 30.54 | Bearish |
| SMA (20) | SMA | 30.85 | Bearish |
| EMA (20) | EMA | 30.75 | Bearish |
| SMA (21) | SMA | 30.87 | Bearish |
| EMA (21) | EMA | 30.76 | Bearish |
| SMA (25) | SMA | 30.94 | Bearish |
| EMA (25) | EMA | 30.80 | Bearish |
| SMA (30) | SMA | 30.94 | Bearish |
| EMA (30) | EMA | 30.84 | Bearish |
| SMA (50) | SMA | 30.93 | Bearish |
| EMA (50) | EMA | 30.92 | Bearish |
| SMA (63) | SMA | 31.19 | Bearish |
| EMA (63) | EMA | 30.92 | Bearish |
| SMA (75) | SMA | 31.16 | Bearish |
| EMA (75) | EMA | 30.88 | Bearish |
| SMA (100) | SMA | 31.10 | Bearish |
| EMA (100) | EMA | 30.75 | Bearish |
| SMA (125) | SMA | 31.01 | Bearish |
| EMA (125) | EMA | 30.56 | Bearish |
| SMA (150) | SMA | 30.56 | Bearish |
| EMA (150) | EMA | 30.37 | Bearish |
| SMA (200) | SMA | 29.75 | Bullish |
| EMA (200) | EMA | 29.95 | Bearish |
| VWAP (HLC/3) | VWAP | 27.53 | Bullish |
| ZZ (0.05) | ZigZag | 29.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.30 | Bearish |
| WMA (10) | Weighted Moving Average | 30.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.86 | Bearish |