iShares Nasdaq-100 ex Top 30 ETF QNXT
31.08 USD +0.79 (+2.60%)
At closeNov 11, 2026, 4:00 PM EST
31.10 +0.02 +0.07%
After hours · Nov 11, 4:00 PM ET
30.79 Day range 31.15
25.51 52-week range 32.59
- YTD
- +12.68%
- 1 year
- +12.56%
5D chart
Chart tools
Signals (3)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 5
- neutral
- 24
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.37 | Bullish |
| EMA (5) | EMA | 30.67 | Bullish |
| SMA (10) | SMA | 30.60 | Bullish |
| EMA (10) | EMA | 30.66 | Bullish |
| SMA (20) | SMA | 30.81 | Bullish |
| EMA (20) | EMA | 30.76 | Bullish |
| SMA (21) | SMA | 30.81 | Bullish |
| EMA (21) | EMA | 30.77 | Bullish |
| SMA (25) | SMA | 30.87 | Bullish |
| EMA (25) | EMA | 30.80 | Bullish |
| SMA (30) | SMA | 30.93 | Bullish |
| EMA (30) | EMA | 30.83 | Bullish |
| SMA (50) | SMA | 30.87 | Bullish |
| EMA (50) | EMA | 30.91 | Bullish |
| SMA (63) | SMA | 31.13 | Bullish |
| EMA (63) | EMA | 30.90 | Bullish |
| SMA (75) | SMA | 31.17 | Bearish |
| EMA (75) | EMA | 30.87 | Bullish |
| SMA (100) | SMA | 31.08 | Bullish |
| EMA (100) | EMA | 30.75 | Bullish |
| SMA (125) | SMA | 31.04 | Bullish |
| EMA (125) | EMA | 30.57 | Bullish |
| SMA (150) | SMA | 30.64 | Bullish |
| EMA (150) | EMA | 30.38 | Bullish |
| SMA (200) | SMA | 29.79 | Bullish |
| EMA (200) | EMA | 29.98 | Bullish |
| VWAP (HLC/3) | VWAP | 27.59 | Bullish |
| ZZ (0.05) | ZigZag | 31.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.37 | Bullish |
| WMA (10) | Weighted Moving Average | 30.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.63 | Bullish |