iShares Nasdaq-100 ex Top 30 ETF QNXT
30.79 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
30.77 -0.02 -0.05%
After hours · Nov 12, 4:00 PM ET
Day range unavailable
25.51 52-week range 32.59
- YTD
- +11.62%
- 1 year
- +11.54%
5D chart
Chart tools
Signals (3)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:45 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.57 | Bullish |
| EMA (5) | EMA | 30.69 | Bullish |
| SMA (10) | SMA | 30.54 | Bullish |
| EMA (10) | EMA | 30.67 | Bullish |
| SMA (20) | SMA | 30.79 | Bullish |
| EMA (20) | EMA | 30.76 | Bullish |
| SMA (21) | SMA | 30.81 | Bearish |
| EMA (21) | EMA | 30.76 | Bullish |
| SMA (25) | SMA | 30.86 | Bearish |
| EMA (25) | EMA | 30.79 | Bearish |
| SMA (30) | SMA | 30.92 | Bearish |
| EMA (30) | EMA | 30.83 | Bearish |
| SMA (50) | SMA | 30.86 | Bearish |
| EMA (50) | EMA | 30.90 | Bearish |
| SMA (63) | SMA | 31.10 | Bearish |
| EMA (63) | EMA | 30.90 | Bearish |
| SMA (75) | SMA | 31.18 | Bearish |
| EMA (75) | EMA | 30.87 | Bearish |
| SMA (100) | SMA | 31.08 | Bearish |
| EMA (100) | EMA | 30.75 | Bullish |
| SMA (125) | SMA | 31.05 | Bearish |
| EMA (125) | EMA | 30.58 | Bullish |
| SMA (150) | SMA | 30.66 | Bullish |
| EMA (150) | EMA | 30.39 | Bullish |
| SMA (200) | SMA | 29.80 | Bullish |
| EMA (200) | EMA | 29.99 | Bullish |
| VWAP (HLC/3) | VWAP | 27.58 | Bullish |
| ZZ (0.05) | ZigZag | 30.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.58 | Bullish |
| WMA (10) | Weighted Moving Average | 30.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.59 | Bullish |