Quince Therapeutics, Inc. QNCX
31.73 USD +2.37 (+8.07%)
Regular-session close
32.00 +0.27 +0.85%
After hours · Oct 9, 4:00 PM ET
29.84 Day range 37.00
0.512 52-week range 2.45
- YTD
- -95.26%
- 1 year
- -91.82%
QNCX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.97 | 41.72 | 35.00 | 39.78 | +1.45 | +3.78% | 138,200 |
| Nov 11, 2026 | 38.62 | 45.00 | 38.33 | 38.33 | -0.29 | -0.75% | 156,500 |
| Nov 10, 2026 | 33.27 | 39.92 | 32.56 | 38.62 | +4.84 | +14.33% | 166,300 |
| Nov 9, 2026 | 29.50 | 35.12 | 29.50 | 33.78 | +2.78 | +8.97% | 125,200 |
| Nov 6, 2026 | 28.84 | 31.09 | 28.84 | 31.00 | +1.69 | +5.77% | 33,600 |
| Nov 5, 2026 | 30.47 | 30.91 | 27.03 | 29.31 | -2.36 | -7.45% | 53,400 |
| Nov 4, 2026 | 33.80 | 34.15 | 31.14 | 31.67 | -1.49 | -4.49% | 57,900 |
| Nov 3, 2026 | 32.95 | 33.54 | 31.85 | 33.16 | -0.39 | -1.16% | 60,300 |
| Nov 2, 2026 | 32.94 | 34.09 | 31.02 | 33.55 | +0.60 | +1.82% | 96,500 |
| Oct 30, 2026 | 30.67 | 34.40 | 30.00 | 32.95 | +1.33 | +4.21% | 98,000 |
| Oct 29, 2026 | 32.86 | 33.76 | 30.51 | 31.62 | -1.34 | -4.07% | 64,300 |
| Oct 28, 2026 | 32.32 | 33.40 | 31.00 | 32.96 | +0.49 | +1.51% | 62,900 |
| Oct 27, 2026 | 30.58 | 33.49 | 30.29 | 32.47 | +1.09 | +3.47% | 127,500 |
| Oct 26, 2026 | 33.80 | 35.20 | 30.32 | 31.38 | -1.70 | -5.14% | 53,200 |
| Oct 23, 2026 | 31.61 | 33.21 | 27.40 | 33.08 | +0.25 | +0.76% | 89,800 |
| Oct 22, 2026 | 35.70 | 35.70 | 31.34 | 32.83 | -1.85 | -5.33% | 166,100 |
| Oct 21, 2026 | 39.54 | 40.98 | 34.00 | 34.68 | -5.59 | -13.88% | 216,300 |
| Oct 20, 2026 | 34.99 | 41.00 | 34.79 | 40.27 | +5.82 | +16.89% | 317,100 |
| Oct 19, 2026 | 31.17 | 34.61 | 31.01 | 34.45 | +2.42 | +7.56% | 41,600 |
| Oct 16, 2026 | 31.18 | 34.93 | 31.18 | 32.03 | -1.20 | -3.61% | 11,600 |
| Oct 15, 2026 | 28.99 | 33.71 | 28.99 | 33.23 | +3.23 | +10.77% | 9,000 |
| Oct 14, 2026 | 26.72 | 30.23 | 26.72 | 30.00 | +2.13 | +7.64% | 26,900 |
| Oct 13, 2026 | 28.51 | 30.80 | 25.13 | 27.87 | -4.53 | -13.98% | 84,300 |
| Oct 12, 2026 | 29.51 | 32.60 | 26.50 | 32.40 | +0.67 | +2.11% | 76,900 |
| Oct 9, 2026 | 30.50 | 37.00 | 29.84 | 31.73 | +2.37 | +8.07% | 138,700 |
| Oct 8, 2026 | 27.09 | 29.80 | 26.65 | 29.36 | +2.64 | +9.88% | 31,900 |
| Oct 7, 2026 | 26.74 | 27.95 | 26.72 | 26.72 | -0.09 | -0.34% | 12,700 |
| Oct 6, 2026 | 27.68 | 28.15 | 26.81 | 26.81 | -1.29 | -4.59% | 27,800 |
| Oct 5, 2026 | 29.00 | 29.78 | 28.00 | 28.10 | -1.10 | -3.77% | 22,100 |
| Oct 2, 2026 | 30.20 | 31.06 | 29.20 | 29.20 | -1.48 | -4.82% | 68,400 |
| Oct 1, 2026 | 31.99 | 31.99 | 29.20 | 30.68 | -0.33 | -1.06% | 20,900 |
| Sep 30, 2026 | 31.97 | 32.59 | 30.62 | 31.01 | -0.16 | -0.51% | 10,600 |
| Sep 29, 2026 | 28.70 | 32.00 | 26.45 | 31.17 | +2.17 | +7.48% | 21,800 |
| Sep 28, 2026 | 30.00 | 31.20 | 26.90 | 29.00 | -2.00 | -6.45% | 40,800 |
| Sep 25, 2026 | 30.40 | 31.00 | 29.98 | 31.00 | +1.00 | +3.33% | 10,300 |
| Sep 24, 2026 | 30.81 | 30.81 | 29.60 | 30.00 | -0.15 | -0.50% | 10,900 |
| Sep 23, 2026 | 31.01 | 31.01 | 29.02 | 30.15 | -1.20 | -3.83% | 7,600 |
| Sep 22, 2026 | 32.79 | 32.99 | 30.50 | 31.35 | +0.35 | +1.13% | 24,000 |
| Sep 21, 2026 | 29.46 | 31.00 | 28.54 | 31.00 | +1.52 | +5.16% | 13,600 |
| Sep 18, 2026 | 27.20 | 30.00 | 27.20 | 29.48 | +2.47 | +9.14% | 48,800 |
| Sep 17, 2026 | 27.17 | 27.83 | 26.62 | 27.01 | -0.16 | -0.59% | 11,900 |
| Sep 16, 2026 | 27.39 | 28.50 | 25.77 | 27.17 | -1.67 | -5.79% | 49,300 |
| Sep 15, 2026 | 28.57 | 29.99 | 27.15 | 28.84 | +0.25 | +0.87% | 15,900 |
| Sep 14, 2026 | 29.28 | 29.28 | 27.00 | 28.59 | -0.96 | -3.25% | 33,600 |
| Sep 11, 2026 | 28.88 | 30.44 | 28.88 | 29.55 | +0.59 | +2.04% | 11,300 |
| Sep 10, 2026 | 30.00 | 30.00 | 28.31 | 28.96 | -1.36 | -4.49% | 3,600 |
| Sep 9, 2026 | 29.47 | 31.03 | 28.76 | 30.32 | +0.82 | +2.78% | 10,300 |
| Sep 8, 2026 | 31.88 | 31.88 | 29.00 | 29.50 | -1.82 | -5.81% | 12,700 |
| Sep 4, 2026 | 30.53 | 33.40 | 30.00 | 31.32 | +0.77 | +2.52% | 37,900 |
| Sep 3, 2026 | 32.96 | 32.96 | 30.23 | 30.55 | -1.60 | -4.98% | 11,000 |
| Sep 2, 2026 | 32.92 | 33.05 | 31.96 | 32.15 | +0.04 | +0.12% | 15,500 |
| Sep 1, 2026 | 33.03 | 33.48 | 32.11 | 32.11 | -0.46 | -1.41% | 16,500 |
| Aug 31, 2026 | 34.04 | 34.04 | 31.47 | 32.57 | -1.18 | -3.50% | 34,200 |
| Aug 28, 2026 | 32.91 | 35.34 | 31.85 | 33.75 | +1.25 | +3.85% | 27,200 |
| Aug 27, 2026 | 31.99 | 32.86 | 29.95 | 32.50 | +1.19 | +3.80% | 16,500 |
| Aug 26, 2026 | 31.90 | 32.01 | 31.31 | 31.31 | +0.38 | +1.23% | 13,700 |
| Aug 25, 2026 | 32.40 | 33.69 | 30.93 | 30.93 | -2.55 | -7.62% | 17,400 |
| Aug 24, 2026 | 33.00 | 33.51 | 32.50 | 33.48 | -0.45 | -1.33% | 5,700 |
| Aug 21, 2026 | 32.77 | 34.08 | 32.57 | 33.93 | +1.82 | +5.67% | 9,500 |
| Aug 20, 2026 | 34.57 | 35.15 | 31.62 | 32.11 | -2.46 | -7.12% | 23,300 |
| Aug 19, 2026 | 32.89 | 35.23 | 31.25 | 34.57 | +1.66 | +5.04% | 23,400 |
| Aug 18, 2026 | 33.00 | 34.86 | 32.27 | 32.91 | -1.21 | -3.55% | 28,600 |
| Aug 17, 2026 | 34.95 | 35.41 | 33.08 | 34.12 | +0.08 | +0.24% | 39,000 |
| Aug 14, 2026 | 31.78 | 35.20 | 31.78 | 34.04 | +1.63 | +5.03% | 26,000 |
| Aug 13, 2026 | 30.89 | 33.74 | 30.89 | 32.41 | +1.15 | +3.68% | 34,400 |
65 days, newest first. Daily bars as drawn on the QNCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.