Quantum eMotion Corp. QNC
Set alert
1.00 USD -0.11 -9.91%
At close · Oct 30
0.99 -0.01 -0.52%
After hours · Oct 30, 5:59 PM ET
1.00 Day range 1.07
1.00 52-week range 3.79
- YTD
- -73.61%
- 1 year
- -73.61%
- Open
- 1.07
- Prev close
- 1.11
- Mkt cap
- 219.42M
- Vol
- 616.62K
- Avg vol
- 847.04K
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.00
- High
- 1.07
5D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:10 AM | 6 days ago |
QNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 1.05 | 1.40 | 0.00% | 1 | 1 | 543.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 8 | 48 | 331.3% | 1.50 | 0.10 | 0.75 | 0.45 | +12.50% | 1 | 1 | 412.5% | ||
| 0.00 | 0.45 | 0.09 | 0.00% | 1 | 127 | 464.1% | 2.00 | 0.00 | 0.00 | 0.42 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 504 | 287.5% | 3.00 | 1.60 | 2.25 | 1.30 | 0.00% | 2 | 18 | 587.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 389 | 393.8% | 4.00 | 2.40 | 3.30 | 2.25 | 0.00% | 1 | 1 | 703.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 25 | 128 | 546.9% | 5.00 | — | — | — | — | — | — | — | ||