Qualys, Inc. QLYS
210.89 USD +0.32 (+0.15%)
At closeNov 5, 2026, 7:33 AM EST
208.25 -2.64 -1.25%
Pre-market · Nov 5, 7:33 AM ET
207.31 Day range 216.57
74.51 52-week range 235.55
- YTD
- +58.68%
- 1 year
- +44.32%
QLYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.20 | 0.00% | 1 | 3 | 0.0% | 185.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 22 | 12.5% | ||
| 0.00 | 0.00 | 38.76 | 0.00% | 2 | 23 | 0.0% | 190.00 | 0.00 | 0.00 | 6.45 | 0.00% | 2 | 43 | 12.5% | ||
| 0.00 | 0.00 | 31.80 | 0.00% | 1 | 15 | 0.0% | 195.00 | 0.00 | 0.00 | 7.20 | 0.00% | 10 | 30 | 6.3% | ||
| 0.00 | 0.00 | 20.20 | 0.00% | 3 | 41 | 0.0% | 200.00 | 0.00 | 0.00 | 5.30 | 0.00% | 160 | 171 | 6.3% | ||
| 0.00 | 0.00 | 14.61 | 0.00% | 2 | 128 | 0.0% | 210.00 | 0.00 | 0.00 | 12.20 | 0.00% | 6 | 53 | 0.8% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 21 | 52 | 6.3% | 220.00 | 0.00 | 0.00 | 21.30 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 6.69 | 0.00% | 1 | 109 | 12.5% | 230.00 | 0.00 | 0.00 | 24.82 | 0.00% | — | 6 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 2 | 89 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 27 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 8 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||