QLYS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 36.70 | 40.10 | 38.76 | 0.00% | 2 | 23 | 82.1% | 190.00 | | 2.60 | 5.70 | 5.40 | 0.00% | 1 | 36 | 81.2% |
|---|
| 32.90 | 35.90 | 30.49 | 0.00% | 1 | 14 | 80.7% | 195.00 | | 4.40 | 6.00 | 5.55 | +2.59% | 3 | 36 | 80.1% |
|---|
| 29.20 | 32.70 | 36.24 | +21.61% | 2 | 41 | 81.5% | 200.00 | | 4.90 | 8.50 | 5.30 | -7.18% | 160 | 35 | 80.7% |
|---|
| 23.60 | 25.70 | 27.12 | 0.00% | 2 | 123 | 82.3% | 210.00 | | 7.90 | 11.20 | 10.00 | 0.00% | 2 | 50 | 77.1% |
|---|
| 17.10 | 20.30 | 19.05 | -8.85% | 1 | 25 | 80.0% | 220.00 | | 12.80 | 16.00 | 12.00 | -19.46% | 2 | 4 | 79.1% |
|---|
| 13.20 | 15.50 | 12.50 | -18.73% | 16 | 95 | 80.9% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 8.30 | 12.00 | 10.90 | 0.00% | 6 | 88 | 78.2% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 5.10 | 8.30 | 6.06 | -22.61% | 1 | 25 | 74.8% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 2.85 | 6.50 | 4.20 | -25.00% | 1 | 7 | 74.9% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 4.20 | 1.95 | -18.75% | 2 | 9 | 75.8% | 280.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
