Qualys, Inc. QLYS
202.46 USD +12.05 (+6.33%)
At closeNov 9, 2026, 4:52 PM EST
187.24 -15.22 -7.52%
After hours · Nov 9, 4:52 PM ET
190.70 Day range 204.75
74.51 52-week range 235.55
- YTD
- +52.34%
- 1 year
- +35.22%
QLYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.30 | 30.10 | 28.50 | -42.83% | 8 | 17 | 103.2% | 180.00 | 3.70 | 6.30 | 5.20 | -38.75% | 6 | 13 | 96.6% | ||
| 22.80 | 26.00 | 16.20 | 0.00% | 1 | 3 | 99.9% | 185.00 | 4.90 | 7.80 | 6.35 | +58.75% | 4 | 22 | 95.1% | ||
| 19.50 | 22.80 | 21.15 | +48.21% | 1 | 38 | 99.1% | 190.00 | 6.60 | 9.50 | 8.60 | +33.33% | 15 | 43 | 94.3% | ||
| 16.40 | 19.80 | 18.70 | +56.22% | 3 | 49 | 97.9% | 195.00 | 9.30 | 11.70 | 9.64 | +33.89% | 4 | 30 | 96.9% | ||
| 13.40 | 16.70 | 16.05 | +41.41% | 36 | 44 | 94.8% | 200.00 | 11.30 | 14.40 | 12.45 | -6.11% | 23 | 171 | 96.6% | ||
| 9.10 | 12.60 | 11.10 | +65.67% | 4 | 128 | 96.0% | 210.00 | 16.00 | 19.90 | 24.30 | 0.00% | 4 | 56 | 93.0% | ||
| 6.80 | 8.80 | 7.47 | +62.39% | 994 | 54 | 98.1% | 220.00 | 22.50 | 26.50 | 23.20 | 0.00% | 1 | 8 | 91.9% | ||
| 2.85 | 6.20 | 4.20 | +84.21% | 3 | 106 | 91.4% | 230.00 | 30.10 | 34.00 | 24.82 | 0.00% | — | 6 | 91.3% | ||
| 2.10 | 3.30 | 3.30 | -2.94% | 207 | 91 | 89.4% | 240.00 | 38.50 | 42.50 | 38.08 | 0.00% | — | 1 | 92.2% | ||
| 0.00 | 3.00 | 1.71 | -31.60% | 515 | 27 | 87.2% | 250.00 | — | — | — | — | — | — | — | ||