Qualys, Inc. QLYS
190.41 USD -9.22 (-4.62%)
At closeNov 6, 2026, 4:00 PM EST
190.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
187.86 Day range 203.51
74.51 52-week range 235.55
- YTD
- +43.27%
- 1 year
- +29.51%
QLYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 48.00 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 3.04 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.20 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 49.85 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 8.49 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.27 | 0.00% | 15 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 6.45 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 11.97 | 0.00% | 35 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 7.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.35 | 0.00% | 3 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 13.26 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 2 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 24.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 23.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 6 | 0 | 25.0% | 230.00 | 0.00 | 0.00 | 24.82 | 0.00% | — | 0 | 0.0% | ||