Defiance NASDAQ 100 Lightningspread Income ETF QLDY
Compare
Set alert
36.71 USD +0.38 (+1.05%)
At closeNov 4, 2026, 4:00 PM EST
36.86 +0.15 +0.40%
After hours · Nov 4, 4:00 PM ET
36.52 Day range 37.14
36.22 52-week range 50.79
- YTD
- -21.75%
- 1 year
- -27.23%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Dividend: 0.1724
- May 8, 2026Dividend: 0.1779
- May 13, 2026Dividend: 0.1822
- May 15, 2026Dividend: 0.182
- May 20, 2026Dividend: 0.1791
- May 22, 2026Dividend: 0.1768
- May 27, 2026Dividend: 0.1812
- May 29, 2026Dividend: 0.1838
- Jun 3, 2026Dividend: 0.1869
- Jun 5, 2026Dividend: 0.1875
- Jun 10, 2026Dividend: 0.1753
- Jun 12, 2026Dividend: 0.1752
- Jun 17, 2026Dividend: 0.1838
- Jun 22, 2026Dividend: 0.1775
- Jun 24, 2026Dividend: 0.1807
- Jun 26, 2026Dividend: 0.1725
- Jul 1, 2026Dividend: 0.1698
- Jul 6, 2026Dividend: 0.1744
- Jul 8, 2026Dividend: 0.1724
- Jul 10, 2026Dividend: 0.1689
- Jul 15, 2026Dividend: 0.1685
- Jul 17, 2026Dividend: 0.1695
- Jul 22, 2026Dividend: 0.1629
- Jul 24, 2026Dividend: 0.1643
- Jul 29, 2026Dividend: 0.1573
- Jul 31, 2026Dividend: 0.1514
- Aug 5, 2026Dividend: 0.1597
- Aug 7, 2026Dividend: 0.1635
- Aug 12, 2026Dividend: 0.1636
- Aug 14, 2026Dividend: 0.163
- Aug 19, 2026Dividend: 0.1637
- Aug 21, 2026Dividend: 0.1591
- Aug 26, 2026Dividend: 0.1556
- Aug 28, 2026Dividend: 0.1562
- Sep 2, 2026Dividend: 0.1569
- Sep 4, 2026Dividend: 0.1549
- Sep 9, 2026Dividend: 0.157
- Sep 11, 2026Dividend: 0.1556
- Sep 16, 2026Dividend: 0.1535
- Sep 18, 2026Dividend: 0.1517
- Sep 23, 2026Dividend: 0.1597
- Sep 25, 2026Dividend: 0.1593
- Sep 30, 2026Dividend: 0.1578
- Oct 2, 2026Dividend: 0.1579
- Oct 7, 2026Dividend: 0.1608
- Oct 9, 2026Dividend: 0.1606
- Oct 14, 2026Dividend: 0.157
- Oct 16, 2026Dividend: 0.1523
- Oct 21, 2026Dividend: 0.1491
- Oct 23, 2026Dividend: 0.1501
- Oct 28, 2026Dividend: 0.1469
- Oct 30, 2026Dividend: 0.1497
- Nov 4, 2026Dividend: 0.1393
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.