Defiance NASDAQ 100 Lightningspread Income ETF QLDY
Compare
Set alert
36.47 USD +0.14 (+0.38%)
At closeNov 4, 2026, 8:58 AM EST
35.86 -0.61 -1.67%
Pre-market · Nov 4, 8:58 AM ET
36.33 Day range 36.63
36.22 52-week range 50.79
- YTD
- -22.27%
- 1 year
- -27.71%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2026Dividend: 0.1597
- Aug 7, 2026Dividend: 0.1635
- Aug 12, 2026Dividend: 0.1636
- Aug 14, 2026Dividend: 0.163
- Aug 19, 2026Dividend: 0.1637
- Aug 21, 2026Dividend: 0.1591
- Aug 26, 2026Dividend: 0.1556
- Aug 28, 2026Dividend: 0.1562
- Sep 2, 2026Dividend: 0.1569
- Sep 4, 2026Dividend: 0.1549
- Sep 9, 2026Dividend: 0.157
- Sep 11, 2026Dividend: 0.1556
- Sep 16, 2026Dividend: 0.1535
- Sep 18, 2026Dividend: 0.1517
- Sep 23, 2026Dividend: 0.1597
- Sep 25, 2026Dividend: 0.1593
- Sep 30, 2026Dividend: 0.1578
- Oct 2, 2026Dividend: 0.1579
- Oct 7, 2026Dividend: 0.1608
- Oct 9, 2026Dividend: 0.1606
- Oct 14, 2026Dividend: 0.157
- Oct 16, 2026Dividend: 0.1523
- Oct 21, 2026Dividend: 0.1491
- Oct 23, 2026Dividend: 0.1501
- Oct 28, 2026Dividend: 0.1469
- Oct 30, 2026Dividend: 0.1497
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.