Defiance NASDAQ 100 Lightningspread Income ETF QLDY
Compare
Set alert
34.36 USD -2.31 (-6.30%)
At closeNov 5, 2026, 5:31 PM EST
34.12 -0.24 -0.69%
After hours · Nov 5, 5:31 PM ET
34.36 Day range 36.58
34.36 52-week range 50.42
- YTD
- -26.78%
- 1 year
- -32.03%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2025Dividend: 0.1956
- Oct 3, 2025Dividend: 0.1966
- Oct 8, 2025Dividend: 0.1968
- Oct 10, 2025Dividend: 0.1968
- Oct 15, 2025Dividend: 0.1925
- Oct 17, 2025Dividend: 0.1925
- Oct 22, 2025Dividend: 0.1941
- Oct 24, 2025Dividend: 0.1918
- Oct 29, 2025Dividend: 0.1983
- Oct 31, 2025Dividend: 0.201
- Nov 5, 2025Dividend: 0.1985
- Nov 7, 2025Dividend: 0.1941
- Nov 12, 2025Dividend: 0.1937
- Nov 14, 2025Dividend: 0.1924
- Nov 19, 2025Dividend: 0.1854
- Nov 21, 2025Dividend: 0.1829
- Nov 26, 2025Dividend: 0.1841
- Dec 1, 2025Dividend: 0.1869
- Dec 3, 2025Dividend: 0.1874
- Dec 5, 2025Dividend: 0.1895
- Dec 10, 2025Dividend: 0.1891
- Dec 12, 2025Dividend: 0.1897
- Dec 17, 2025Dividend: 0.183
- Dec 19, 2025Dividend: 0.1788
- Dec 24, 2025Dividend: 0.1853
- Dec 29, 2025Dividend: 0.1864
- Dec 31, 2025Dividend: 0.1845
- Jan 5, 2026Dividend: 0.1812
- Jan 7, 2026Dividend: 0.1809
- Jan 9, 2026Dividend: 0.1824
- Jan 14, 2026Dividend: 0.183
- Jan 16, 2026Dividend: 0.1798
- Jan 21, 2026Dividend: 0.1792
- Jan 23, 2026Dividend: 0.1763
- Jan 28, 2026Dividend: 0.1792
- Jan 30, 2026Dividend: 0.1813
- Feb 4, 2026Dividend: 0.1777
- Feb 6, 2026Dividend: 0.1705
- Feb 11, 2026Dividend: 0.1722
- Feb 13, 2026Dividend: 0.1708
- Feb 18, 2026Dividend: 0.1661
- Feb 20, 2026Dividend: 0.1671
- Feb 25, 2026Dividend: 0.1652
- Feb 27, 2026Dividend: 0.1689
- Mar 4, 2026Dividend: 0.1659
- Mar 6, 2026Dividend: 0.1661
- Mar 11, 2026Dividend: 0.1648
- Mar 13, 2026Dividend: 0.1645
- Mar 18, 2026Dividend: 0.1606
- Mar 20, 2026Dividend: 0.1585
- Mar 25, 2026Dividend: 0.1552
- Mar 27, 2026Dividend: 0.1543
- Apr 1, 2026Dividend: 0.1442
- Apr 6, 2026Dividend: 0.149
- Apr 8, 2026Dividend: 0.1521
- Apr 10, 2026Dividend: 0.1567
- Apr 15, 2026Dividend: 0.1596
- Apr 17, 2026Dividend: 0.1647
- Apr 22, 2026Dividend: 0.1674
- Apr 24, 2026Dividend: 0.1689
- Apr 29, 2026Dividend: 0.1706
- May 1, 2026Dividend: 0.1533
- May 6, 2026Dividend: 0.1724
- May 8, 2026Dividend: 0.1779
- May 13, 2026Dividend: 0.1822
- May 15, 2026Dividend: 0.182
- May 20, 2026Dividend: 0.1791
- May 22, 2026Dividend: 0.1768
- May 27, 2026Dividend: 0.1812
- May 29, 2026Dividend: 0.1838
- Jun 3, 2026Dividend: 0.1869
- Jun 5, 2026Dividend: 0.1875
- Jun 10, 2026Dividend: 0.1753
- Jun 12, 2026Dividend: 0.1752
- Jun 17, 2026Dividend: 0.1838
- Jun 22, 2026Dividend: 0.1775
- Jun 24, 2026Dividend: 0.1807
- Jun 26, 2026Dividend: 0.1725
- Jul 1, 2026Dividend: 0.1698
- Jul 6, 2026Dividend: 0.1744
- Jul 8, 2026Dividend: 0.1724
- Jul 10, 2026Dividend: 0.1689
- Jul 15, 2026Dividend: 0.1685
- Jul 17, 2026Dividend: 0.1695
- Jul 22, 2026Dividend: 0.1629
- Jul 24, 2026Dividend: 0.1643
- Jul 29, 2026Dividend: 0.1573
- Jul 31, 2026Dividend: 0.1514
- Aug 5, 2026Dividend: 0.1597
- Aug 7, 2026Dividend: 0.1635
- Aug 12, 2026Dividend: 0.1636
- Aug 14, 2026Dividend: 0.163
- Aug 19, 2026Dividend: 0.1637
- Aug 21, 2026Dividend: 0.1591
- Aug 26, 2026Dividend: 0.1556
- Aug 28, 2026Dividend: 0.1562
- Sep 2, 2026Dividend: 0.1569
- Sep 4, 2026Dividend: 0.1549
- Sep 9, 2026Dividend: 0.157
- Sep 11, 2026Dividend: 0.1556
- Sep 16, 2026Dividend: 0.1535
- Sep 18, 2026Dividend: 0.1517
- Sep 23, 2026Dividend: 0.1597
- Sep 25, 2026Dividend: 0.1593
- Sep 30, 2026Dividend: 0.1578
- Oct 2, 2026Dividend: 0.1579
- Oct 7, 2026Dividend: 0.1608
- Oct 9, 2026Dividend: 0.1606
- Oct 14, 2026Dividend: 0.157
- Oct 16, 2026Dividend: 0.1523
- Oct 21, 2026Dividend: 0.1491
- Oct 23, 2026Dividend: 0.1501
- Oct 28, 2026Dividend: 0.1469
- Oct 30, 2026Dividend: 0.1497
- Nov 4, 2026Dividend: 0.1393
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.