YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF QDTY
Set alert
35.14 USD -0.64 -1.79%
At close · Nov 2
35.19 +0.05 +0.14%
After hours · Nov 2, 4:00 PM ET
35.14 Day range 36.03
35.14 52-week range 46.76
- YTD
- -18.75%
- 1 year
- -24.07%
- Open
- 35.74
- Prev close
- 35.78
- Mkt cap
- 26.83M
- Vol
- 15.38K
- Avg vol
- 15.08K
- EPS
- 1.30
- P/E
- 27.12
- Div yield
- 0.00%
More statistics
- Low
- 35.14
- High
- 36.03
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Dividend: 0.2175
- May 13, 2026Dividend: 0.2256
- May 20, 2026Dividend: 0.2227
- May 27, 2026Dividend: 0.2235
- Jun 3, 2026Dividend: 0.2324
- Jun 10, 2026Dividend: 0.2234
- Jun 17, 2026Dividend: 0.229
- Jun 24, 2026Dividend: 0.2276
- Jul 1, 2026Dividend: 0.3167
- Jul 8, 2026Dividend: 0.2963
- Jul 15, 2026Dividend: 0.3028
- Jul 22, 2026Dividend: 0.2965
- Jul 29, 2026Dividend: 0.2917
- Aug 5, 2026Dividend: 0.3042
- Aug 12, 2026Dividend: 0.3028
- Aug 19, 2026Dividend: 0.219
- Aug 26, 2026Dividend: 0.214
- Sep 2, 2026Dividend: 0.2002
- Sep 9, 2026Dividend: 0.2153
- Sep 16, 2026Dividend: 0.1936
- Sep 23, 2026Dividend: 0.2226
- Sep 30, 2026Dividend: 0.2149
- Oct 7, 2026Dividend: 0.2389
- Oct 14, 2026Dividend: 0.2341
- Oct 21, 2026Dividend: 0.223
- Oct 28, 2026Dividend: 0.2215
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 11 hours ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.