YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF QDTY
Compare
Set alert
35.69 USD +0.40 (+1.12%)
At closeNov 4, 2026, 4:00 PM EST
36.00 +0.31 +0.87%
After hours · Nov 4, 4:00 PM ET
35.62 Day range 35.92
35.14 52-week range 45.85
- YTD
- -17.48%
- 1 year
- -21.91%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Dividend: 0.2684
- Nov 12, 2025Dividend: 0.3662
- Nov 19, 2025Dividend: 0.342
- Nov 26, 2025Dividend: 0.4191
- Dec 3, 2025Dividend: 0.2795
- Dec 10, 2025Dividend: 0.3473
- Dec 17, 2025Dividend: 0.2943
- Dec 24, 2025Dividend: 0.3581
- Dec 30, 2025Dividend: 0.1494
- Dec 31, 2025Dividend: 0.1494
- Jan 7, 2026Dividend: 0.1749
- Jan 14, 2026Dividend: 0.2416
- Jan 21, 2026Dividend: 0.2605
- Jan 28, 2026Dividend: 0.2525
- Feb 4, 2026Dividend: 0.2577
- Feb 11, 2026Dividend: 0.3163
- Feb 18, 2026Dividend: 0.3057
- Feb 25, 2026Dividend: 0.3036
- Mar 4, 2026Dividend: 0.3047
- Mar 11, 2026Dividend: 0.3375
- Mar 18, 2026Dividend: 0.3344
- Mar 25, 2026Dividend: 0.2851
- Apr 1, 2026Dividend: 0.2731
- Apr 8, 2026Dividend: 0.2801
- Apr 15, 2026Dividend: 0.3008
- Apr 22, 2026Dividend: 0.2504
- Apr 29, 2026Dividend: 0.2153
- May 6, 2026Dividend: 0.2175
- May 13, 2026Dividend: 0.2256
- May 20, 2026Dividend: 0.2227
- May 27, 2026Dividend: 0.2235
- Jun 3, 2026Dividend: 0.2324
- Jun 10, 2026Dividend: 0.2234
- Jun 17, 2026Dividend: 0.229
- Jun 24, 2026Dividend: 0.2276
- Jul 1, 2026Dividend: 0.3167
- Jul 8, 2026Dividend: 0.2963
- Jul 15, 2026Dividend: 0.3028
- Jul 22, 2026Dividend: 0.2965
- Jul 29, 2026Dividend: 0.2917
- Aug 5, 2026Dividend: 0.3042
- Aug 12, 2026Dividend: 0.3028
- Aug 19, 2026Dividend: 0.219
- Aug 26, 2026Dividend: 0.214
- Sep 2, 2026Dividend: 0.2002
- Sep 9, 2026Dividend: 0.2153
- Sep 16, 2026Dividend: 0.1936
- Sep 23, 2026Dividend: 0.2226
- Sep 30, 2026Dividend: 0.2149
- Oct 7, 2026Dividend: 0.2389
- Oct 14, 2026Dividend: 0.2341
- Oct 21, 2026Dividend: 0.223
- Oct 28, 2026Dividend: 0.2215
- Nov 4, 2026Dividend: 0.2118
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 2 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.