Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF QDTY

Set alert

Price alert · QDTY

All alert types
35.14 USD -0.64 -1.79%

At close · Nov 2

35.19 +0.05 +0.14%

After hours · Nov 2, 4:00 PM ET

Bid
35.12 × 2
Ask
35.35 × 2
35.14 Day range 36.03
35.14 52-week range 46.39
YTD
-18.75%
1 year
-24.07%
Open
35.74
Prev close
35.78
Mkt cap
26.35M
Vol
15.38K
Avg vol
14.81K
EPS
1.30
P/E
27.12
Div yield
0.00%
More statistics
Low
35.14
High
36.03

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 27, 2025Dividend: 0.3231
  • Mar 6, 2025Dividend: 0.158
  • Mar 13, 2025Dividend: 0.246
  • Mar 20, 2025Dividend: 0.3124
  • Mar 27, 2025Dividend: 0.2711
  • Apr 3, 2025Dividend: 0.2638
  • Apr 10, 2025Dividend: 0.2199
  • Apr 17, 2025Dividend: 0.332
  • Apr 24, 2025Dividend: 0.3231
  • May 1, 2025Dividend: 0.3362
  • May 8, 2025Dividend: 0.2841
  • May 15, 2025Dividend: 0.2347
  • May 22, 2025Dividend: 0.3249
  • May 29, 2025Dividend: 0.3115
  • Jun 5, 2025Dividend: 0.2307
  • Jun 12, 2025Dividend: 0.2572
  • Jun 20, 2025Dividend: 0.2342
  • Jun 26, 2025Dividend: 0.1188
  • Jul 3, 2025Dividend: 0.1618
  • Jul 10, 2025Dividend: 0.1909
  • Jul 17, 2025Dividend: 0.1906
  • Jul 24, 2025Dividend: 0.1944
  • Jul 31, 2025Dividend: 0.1707
  • Aug 7, 2025Dividend: 0.2719
  • Aug 14, 2025Dividend: 0.1917
  • Aug 21, 2025Dividend: 0.1912
  • Aug 28, 2025Dividend: 0.2833
  • Sep 4, 2025Dividend: 0.2833
  • Sep 11, 2025Dividend: 0.1795
  • Sep 18, 2025Dividend: 0.1785
  • Sep 25, 2025Dividend: 0.1785
  • Oct 2, 2025Dividend: 0.2187
  • Oct 9, 2025Dividend: 0.2473
  • Oct 15, 2025Dividend: 0.2457
  • Oct 22, 2025Dividend: 0.345
  • Oct 29, 2025Dividend: 0.2714
  • Nov 5, 2025Dividend: 0.2684
  • Nov 12, 2025Dividend: 0.3662
  • Nov 19, 2025Dividend: 0.342
  • Nov 26, 2025Dividend: 0.4191
  • Dec 3, 2025Dividend: 0.2795
  • Dec 10, 2025Dividend: 0.3473
  • Dec 17, 2025Dividend: 0.2943
  • Dec 24, 2025Dividend: 0.3581
  • Dec 30, 2025Dividend: 0.1494
  • Dec 31, 2025Dividend: 0.1494
  • Jan 7, 2026Dividend: 0.1749
  • Jan 14, 2026Dividend: 0.2416
  • Jan 21, 2026Dividend: 0.2605
  • Jan 28, 2026Dividend: 0.2525
  • Feb 4, 2026Dividend: 0.2577
  • Feb 11, 2026Dividend: 0.3163
  • Feb 18, 2026Dividend: 0.3057
  • Feb 25, 2026Dividend: 0.3036
  • Mar 4, 2026Dividend: 0.3047
  • Mar 11, 2026Dividend: 0.3375
  • Mar 18, 2026Dividend: 0.3344
  • Mar 25, 2026Dividend: 0.2851
  • Apr 1, 2026Dividend: 0.2731
  • Apr 8, 2026Dividend: 0.2801
  • Apr 15, 2026Dividend: 0.3008
  • Apr 22, 2026Dividend: 0.2504
  • Apr 29, 2026Dividend: 0.2153
  • May 6, 2026Dividend: 0.2175
  • May 13, 2026Dividend: 0.2256
  • May 20, 2026Dividend: 0.2227
  • May 27, 2026Dividend: 0.2235
  • Jun 3, 2026Dividend: 0.2324
  • Jun 10, 2026Dividend: 0.2234
  • Jun 17, 2026Dividend: 0.229
  • Jun 24, 2026Dividend: 0.2276
  • Jul 1, 2026Dividend: 0.3167
  • Jul 8, 2026Dividend: 0.2963
  • Jul 15, 2026Dividend: 0.3028
  • Jul 22, 2026Dividend: 0.2965
  • Jul 29, 2026Dividend: 0.2917
  • Aug 5, 2026Dividend: 0.3042
  • Aug 12, 2026Dividend: 0.3028
  • Aug 19, 2026Dividend: 0.219
  • Aug 26, 2026Dividend: 0.214
  • Sep 2, 2026Dividend: 0.2002
  • Sep 9, 2026Dividend: 0.2153
  • Sep 16, 2026Dividend: 0.1936
  • Sep 23, 2026Dividend: 0.2226
  • Sep 30, 2026Dividend: 0.2149
  • Oct 7, 2026Dividend: 0.2389
  • Oct 14, 2026Dividend: 0.2341
  • Oct 21, 2026Dividend: 0.223
  • Oct 28, 2026Dividend: 0.2215
Signals (24)
NameDateAgo
RSI: OversoldOct 26, 20261 week ago
SMA: BearishOct 12, 20263 weeks ago
MACD: Sell SignalOct 12, 20263 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
SMA: BullishSep 21, 20261 month ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 4, 20266 months ago
MACD: Buy SignalApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldMar 2, 20268 months ago
SMA: BearishDec 8, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 3, 20251 year ago
SMA: BullishOct 13, 20251 year ago

Newest 20 of 24.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.