QcX Gold Corp. QCXGF
0.20 USD 0.00 (+0.00%)
Regular-session close
0.20 Day range 0.20
0.1079 52-week range 0.3958
- YTD
- +15.74%
- 1 year
- +175.10%
QCXGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.02 | +12.30% | 2,000 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 | -10.95% | 200 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 500 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.02 | +10.31% | 1,000 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | +0.01 | +2.89% | 3,000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 | +26.95% | 100 |
| Jul 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -5.39% | 23,002 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 500 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 | -25.04% | 3,018 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.03 | -13.14% | 1,000 |
| Jun 22, 2026 | 0.19 | 0.23 | 0.18 | 0.23 | +0.06 | +39.59% | 5,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 | -12.04% | 4,075 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 | -21.85% | 500 |
13 days, newest first. Daily bars as drawn on the QCXGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.