First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
45.32 USD +2.29 (+5.32%)
At closeNov 9, 2026, 4:00 PM EST
45.32 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
43.72 Day range 45.76
39.83 52-week range 69.20
- YTD
- +1.64%
- 1 year
- -0.87%
QCLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.45 | 0.75 | 0.00% | — | 1 | 103.4% | ||
| 5.20 | 6.10 | 3.50 | 0.00% | 43 | 55 | 62.5% | 40.00 | — | — | — | — | — | — | — | ||
| 3.90 | 6.00 | 3.56 | 0.00% | 2 | 2 | 68.3% | 41.00 | — | — | — | — | — | — | — | ||
| 1.55 | 3.10 | 1.50 | 0.00% | — | 1 | 73.8% | 44.00 | 0.60 | 2.25 | 1.56 | 0.00% | 1 | 1 | 62.5% | ||
| 0.80 | 2.55 | 2.00 | 0.00% | — | 6 | 73.1% | 45.00 | 0.85 | 2.55 | 1.25 | 0.00% | 1 | 1 | 56.8% | ||
| 0.30 | 2.20 | 0.80 | 0.00% | 1 | 4 | 76.5% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 2.15 | 0.00% | — | 1 | 78.1% | 47.00 | 1.75 | 3.50 | 3.00 | 0.00% | — | 2 | 77.1% | ||
| 0.00 | 1.60 | 0.98 | 0.00% | — | 5 | 54.5% | 48.00 | 2.50 | 4.30 | 4.50 | 0.00% | 1 | 3 | 51.7% | ||
| 0.00 | 1.35 | 0.64 | 0.00% | 1 | 2 | 66.7% | 50.00 | 3.40 | 5.90 | 4.62 | 0.00% | — | 1 | 87.1% | ||
| 0.00 | 1.30 | 1.75 | 0.00% | 1 | 1 | 80.2% | 52.00 | — | — | — | — | — | — | — | ||