First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.50 | 3.50 | -32.69% | 43 | 12 | 61.9% | 40.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.90 | 1.50 | 0.00% | — | 1 | 76.9% | 44.00 | 1.95 | 3.80 | 1.56 | 0.00% | 1 | 1 | 60.9% | ||
| — | — | — | — | — | — | — | 45.00 | 2.55 | 4.40 | 1.25 | 0.00% | 1 | 1 | 60.9% | ||
| 0.00 | 2.15 | 1.23 | 0.00% | — | 3 | 50.1% | 46.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 47.00 | 3.90 | 5.70 | 3.00 | 0.00% | — | 2 | 59.8% | ||
| 0.00 | 1.60 | 0.98 | 0.00% | — | 5 | 56.2% | 48.00 | 4.70 | 6.50 | 4.50 | 0.00% | 1 | 3 | 61.0% | ||