Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest Nasdaq-100 Conservative Buffer ETF - January QCJA

Full chart Compare
Set alert

Price alert · QCJA

All alert types
23.63 USD -0.09 (-0.37%)

Regular-session close

23.63 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.56 Day range 23.63
21.24 52-week range 24.09
YTD
+7.10%
1 year
+9.64%

QCJA price history

QCJA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5723.6323.5623.63-0.09-0.38%500
Nov 12, 202623.7523.7623.7123.72-0.03-0.13%800
Nov 11, 202623.7623.7723.7523.75+0.20+0.85%3,600
Nov 10, 202623.4423.5523.4423.55-0.05-0.21%200
Nov 9, 202623.6123.6223.6023.60+0.36+1.55%400
Nov 6, 202623.3223.3323.2123.24+0.16+0.69%3,600
Nov 5, 202623.2823.2823.0823.08-0.66-2.78%8,300
Nov 4, 202623.8123.8123.7423.74+0.11+0.47%2,400
Nov 3, 202623.6323.6423.6223.63+0.08+0.34%2,400
Nov 2, 202623.7623.7623.5523.55-0.11-0.46%1,000
Oct 30, 202623.7523.7523.5923.66-0.29-1.21%9,600
Oct 29, 202623.9523.9523.9523.95-0.07-0.29%100
Oct 28, 202623.9624.0223.9624.02+0.04+0.17%3,100
Oct 27, 202623.9623.9823.9623.98+0.11+0.46%700
Oct 26, 202623.8223.9123.8223.87+0.10+0.42%4,400
Oct 23, 202623.7923.8323.7723.770.000.00%6,300
Oct 22, 202623.7623.7723.7623.77-0.21-0.88%1,600
Oct 21, 202624.0024.0023.9723.98+0.06+0.25%1,300
Oct 20, 202623.9223.9323.9123.92-0.02-0.08%1,400
Oct 19, 202623.9223.9523.9223.94+0.09+0.38%500
Oct 16, 202623.9623.9823.8523.85-0.14-0.58%900
Oct 15, 202623.9523.9923.9523.99+0.01+0.04%130,100
Oct 14, 202624.0524.0523.9723.98-0.08-0.33%8,100
Oct 13, 202624.0624.0924.0624.06-0.02-0.08%2,500
Oct 12, 202623.9624.1023.9624.08-0.01-0.04%5,800
Oct 9, 202624.0824.1124.0824.09+0.06+0.25%4,600
Oct 8, 202624.0824.0824.0324.03-0.05-0.21%3,100
Oct 7, 202624.0424.0824.0424.080.000.00%2,300
Oct 6, 202624.0424.1224.0424.08+0.02+0.08%621,400
Oct 5, 202624.0324.0624.0324.06+0.04+0.17%1,800
Oct 2, 202624.0324.0424.0124.02+0.04+0.17%3,600
Oct 1, 202623.9423.9823.9323.980.000.00%10,400
Sep 30, 202623.9824.0023.9823.98+0.03+0.13%1,000
Sep 29, 202623.9723.9723.9323.95+0.03+0.13%900
Sep 28, 202623.9223.9623.9223.92-0.04-0.17%1,600
Sep 25, 202623.9523.9623.9523.96+0.03+0.13%402,200
Sep 24, 202623.9023.9423.9023.930.000.00%506,700
Sep 23, 202623.9323.9423.9223.93-0.03-0.13%2,700
Sep 22, 202623.9723.9723.9523.96+0.02+0.08%7,600
Sep 21, 202623.9423.9423.9423.94+0.12+0.50%200
Sep 18, 202623.7623.8223.7623.82+0.03+0.13%12,000
Sep 17, 202623.7723.7923.7323.79+0.14+0.59%17,500
Sep 16, 202623.6723.7123.6323.65+0.01+0.04%4,700
Sep 15, 202623.6323.6623.6323.64-0.03-0.13%5,700
Sep 14, 202623.7123.7123.6723.67-0.06-0.25%4,800
Sep 11, 202623.7323.7323.7323.73+0.10+0.42%100
Sep 10, 202623.6623.6723.6323.63-0.07-0.30%2,500
Sep 9, 202623.7123.7123.7023.70-0.01-0.04%600
Sep 8, 202623.7123.7523.7123.71-0.03-0.13%6,500
Sep 4, 202623.7423.7523.7423.74+0.02+0.08%1,800
Sep 3, 202623.7223.7223.7223.72+0.06+0.25%3,700
Sep 2, 202623.6723.6723.6523.66+0.02+0.08%800
Sep 1, 202623.6223.6723.6223.64-0.06-0.25%2,700
Aug 31, 202623.6323.7123.6323.70+0.01+0.04%2,500
Aug 28, 202623.7223.7323.6723.69-0.03-0.13%4,300
Aug 27, 202623.6823.7223.6623.72+0.11+0.47%9,100
Aug 26, 202623.5923.6123.5923.61+0.01+0.04%300
Aug 25, 202623.5823.6023.5723.60+0.03+0.13%2,700
Aug 24, 202623.5723.5723.5623.57-0.04-0.17%1,600
Aug 21, 202623.5623.6123.5623.61+0.04+0.17%2,300
Aug 20, 202623.5623.5723.5623.57-0.02-0.08%100
Aug 19, 202623.5623.6223.5623.59+0.01+0.04%4,300
Aug 18, 202623.5923.6323.5723.58-0.10-0.42%1,600
Aug 17, 202623.5723.7123.5723.68+0.01+0.04%3,100
Aug 14, 202623.6923.6923.6523.67+0.01+0.04%4,600

65 days, newest first. Daily bars as drawn on the QCJA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.