Tradr 2X Long QBTS Daily ETF QBTX
9.65 USD +1.28 (+15.29%)
At closeNov 9, 2026, 5:03 PM EST
9.87 +0.22 +2.28%
After hours · Nov 9, 5:03 PM ET
8.09 Day range 10.10
5.27 52-week range 265.40
- YTD
- -92.71%
- 1 year
- -95.88%
QBTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 3 | 50.0% | ||
| 3.30 | 4.30 | 0.85 | 0.00% | — | 1 | 211.7% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | 13 | 13 | 50.0% | ||
| 2.55 | 3.60 | 5.20 | 0.00% | 4 | 2 | 228.9% | 7.00 | 0.25 | 0.65 | 0.38 | -57.78% | 5 | 21 | 234.8% | ||
| 1.80 | 2.75 | 2.10 | +35.48% | 7 | 21 | 203.1% | 8.00 | 0.40 | 1.05 | 0.60 | -57.14% | 6 | 4 | 221.1% | ||
| 1.35 | 2.20 | 1.15 | 0.00% | 6 | 6 | 212.9% | 9.00 | 0.90 | 1.50 | 1.20 | -36.17% | 2 | 15 | 224.4% | ||
| 1.15 | 1.45 | 1.45 | -42.00% | 3 | 2 | 207.8% | 10.00 | 1.30 | 2.00 | 3.70 | 0.00% | 1 | 1 | 207.8% | ||
| — | — | — | — | — | — | — | 11.00 | 2.00 | 2.75 | 3.00 | 0.00% | 1 | 14 | 217.4% | ||
| 0.45 | 0.95 | 0.67 | +59.52% | 27 | 66 | 207.4% | 12.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 3 | 0.0% | ||
| 0.35 | 0.75 | 0.50 | +150.00% | 1 | 6 | 214.5% | 13.00 | 3.50 | 4.50 | 5.10 | 0.00% | 2 | 12 | 231.3% | ||
| 0.05 | 0.75 | 0.98 | 0.00% | 1 | 16 | 213.7% | 14.00 | 4.40 | 5.50 | 4.00 | 0.00% | — | 3 | 249.8% | ||