QBTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 3 | 50.0% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.00 | 1.45 | 0.00% | 13 | 13 | 50.0% |
|---|
| 2.00 | 2.80 | 5.20 | 0.00% | 4 | 2 | 169.9% | 7.00 | | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 2 | 25.0% |
|---|
| 0.00 | 0.00 | 1.10 | 0.00% | 105 | 106 | 0.0% | 8.00 | | 0.00 | 0.00 | 2.95 | 0.00% | 3 | 3 | 12.5% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 1.65 | 2.25 | 1.88 | +70.91% | 3 | 12 | 221.5% |
|---|
| 0.70 | 1.35 | 2.50 | 0.00% | 1 | 2 | 171.9% | 10.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 11.00 | | 2.90 | 3.80 | 2.00 | 0.00% | 1 | 13 | 224.2% |
|---|
| 0.40 | 0.95 | 1.43 | 0.00% | 8 | 55 | 187.5% | 12.00 | | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 3 | 0.0% |
|---|
| 0.10 | 0.90 | 1.05 | 0.00% | 2 | 6 | 185.2% | 13.00 | | 4.40 | 5.40 | 5.10 | +70.00% | 2 | 10 | 218.4% |
|---|
Sign in to watch contracts
